券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 3,283 | -0.03% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 98.17 | 98.10 | -7 | 3,288 | -0.21% |
|
| 2024/05/29 | 1 | 105.50 | 1 | 102.50 | 109.00 | 0 | 3,219 | 0.00% |
|
| 2024/05/28 | 1 | 99.90 | 12 | 100.50 | 99.40 | -11 | 3,091 | -0.36% |
|
| 2024/05/27 | 16 | 103.27 | 18 | 101.21 | 97.60 | -2 | 3,004 | -0.07% |
|
| 2024/05/24 | 5 | 93.38 | 3 | 95.47 | 95.90 | 2 | 2,891 | 0.07% |
|
| 2024/05/23 | 1 | 87.20 | 4 | 84.00 | 87.20 | -3 | 2,743 | -0.11% |
|
| 2024/05/22 | 5 | 83.72 | 0 | 0.00 | 83.10 | 5 | 2,643 | 0.19% |
|
| 2024/05/21 | 1 | 85.60 | 2 | 86.90 | 85.60 | -1 | 2,577 | -0.04% |
|
| 2024/05/20 | 20 | 84.55 | 6 | 83.85 | 83.50 | 14 | 2,466 | 0.57% |
|
| 2024/05/17 | 6 | 79.32 | 6 | 82.80 | 84.40 | 0 | 2,372 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 7 | 79.10 | 79.20 | -7 | 2,113 | -0.33% |
|
| 2024/05/15 | 12 | 72.76 | 0 | 0.00 | 72.00 | 12 | 2,052 | 0.58% |
|
| 2024/05/10 | 20 | 73.27 | 21 | 70.00 | 70.00 | -1 | 1,948 | -0.05% |
|
| 2024/05/08 | 6 | 70.45 | 5 | 70.40 | 69.50 | 1 | 1,740 | 0.06% |
|
| 2024/05/07 | 15 | 67.93 | 15 | 69.13 | 68.10 | 0 | 1,678 | 0.00% |
|
| 2024/04/22 | 4 | 52.50 | 4 | 51.50 | 51.50 | 0 | 1,416 | 0.00% |
|
| 2024/04/19 | 4 | 51.13 | 4 | 53.50 | 53.50 | 0 | 1,410 | 0.00% |
|
| 2024/03/27 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,279 | 0.08% |
|
| 2024/03/19 | 7 | 71.54 | 6 | 68.97 | 69.00 | 1 | 1,113 | 0.09% |
|
| 2024/03/14 | 4 | 64.48 | 4 | 63.00 | 63.00 | 0 | 960 | 0.00% |
|
| 2024/03/13 | 7 | 70.17 | 3 | 71.70 | 68.00 | 4 | 920 | 0.43% |
|
| 2024/03/12 | 3 | 69.80 | 5 | 68.94 | 69.80 | -2 | 791 | -0.25% |
|
| 2024/03/11 | 24 | 69.02 | 23 | 69.80 | 63.50 | 1 | 695 | 0.14% |
|
| 2024/03/08 | 4 | 64.10 | 0 | 0.00 | 63.50 | 4 | 591 | 0.68% |
|
| 2024/03/07 | 2 | 64.00 | 2 | 67.40 | 63.90 | 0 | 505 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 56.00 | 56.10 | -2 | 364 | -0.55% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 57.00 | 56.70 | 0 | 1,177 | 0.00% |
|
| 2023/07/26 | 0 | 62.20 | 0 | 0.00 | 62.00 | 0 | 1,136 | 0.00% |
|
| 2023/07/25 | 2 | 67.90 | 3 | 67.53 | 67.00 | -1 | 1,110 | -0.09% |
|
| 2023/07/24 | 1 | 71.20 | 0 | 0.00 | 73.10 | 1 | 1,057 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 59.70 | 58.70 | -1 | 956 | -0.10% |
|
| 2023/07/07 | 2 | 60.00 | 2 | 60.50 | 60.50 | 0 | 912 | 0.00% |
|
| 2023/07/06 | 1 | 61.20 | 0 | 0.00 | 64.70 | 1 | 875 | 0.11% |
|
| 2023/07/05 | 0 | 0.00 | 14 | 60.39 | 61.20 | -14 | 827 | -1.69% |
|
| 2023/07/04 | 2.1 | 56.37 | 0 | 0.00 | 56.80 | 2.1 | 762 | 0.28% |
|
| 2023/06/30 | 8 | 46.08 | 0 | 0.00 | 47.75 | 8 | 667 | 1.20% |
|
| 2023/06/29 | 2 | 43.60 | 0 | 0.00 | 43.45 | 2 | 655 | 0.31% |
|
| 2023/06/28 | 0 | 0.00 | 18 | 43.61 | 43.30 | -18 | 651 | -2.76% |
|
| 2023/06/27 | 11 | 44.45 | 10 | 44.90 | 43.70 | 1 | 643 | 0.16% |
|
| 2023/06/26 | 13 | 48.43 | 3 | 48.87 | 47.25 | 10 | 629 | 1.59% |
|
| 2023/06/21 | 11 | 51.15 | 3 | 51.97 | 51.40 | 8 | 611 | 1.31% |
|
| 2023/06/20 | 3 | 46.62 | 11 | 46.15 | 50.20 | -8 | 561 | -1.43% |
|
| 2023/06/19 | 11 | 45.65 | 5 | 44.50 | 45.65 | 6 | 514 | 1.17% |
|
| 2023/06/15 | 5 | 42.20 | 0 | 0.00 | 41.70 | 5 | 489 | 1.02% |
|
| 2023/06/05 | 0 | 0.00 | 13 | 44.04 | 47.35 | -13 | 409 | -3.18% |
|
| 2023/06/02 | 13 | 43.05 | 0 | 0.00 | 43.05 | 13 | 357 | 3.63% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 36.85 | 37.35 | -2 | 334 | -0.60% |
|
| 2023/05/08 | 1 | 34.50 | 0 | 0.00 | 34.90 | 1 | 501 | 0.20% |
|
| 2023/04/20 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 483 | 0.21% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 40.53 | 40.50 | -2 | 459 | -0.44% |
|
| 2023/04/11 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 447 | 0.45% |
|
| 2023/03/14 | 0 | 0.00 | 4 | 37.00 | 36.85 | -4 | 385 | -1.04% |
|
| 2023/03/10 | 0 | 0.00 | 11 | 38.73 | 38.70 | -11 | 381 | -2.88% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 40.28 | 40.00 | -3 | 361 | -0.83% |
|
| 2023/03/03 | 5 | 40.23 | 4 | 40.08 | 40.00 | 1 | 355 | 0.28% |
|
| 2023/02/24 | 3 | 39.85 | 0 | 0.00 | 39.85 | 3 | 313 | 0.96% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 40.40 | 40.55 | -1 | 305 | -0.33% |
|
| 2023/02/22 | 5 | 39.96 | 0 | 0.00 | 39.80 | 5 | 301 | 1.66% |
|
| 2023/02/21 | 2 | 41.03 | 0 | 0.00 | 41.25 | 2 | 288 | 0.69% |
|
| 2023/02/20 | 2 | 42.03 | 0 | 0.00 | 41.75 | 2 | 277 | 0.72% |
|
| 2023/02/17 | 6 | 40.50 | 0 | 0.00 | 40.50 | 6 | 254 | 2.36% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 260 | -0.38% |
|
| 2022/11/17 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 273 | 0.37% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 37.55 | 36.60 | -5 | 518 | -0.96% |
|
| 2022/09/15 | 5 | 36.95 | 0 | 0.00 | 37.20 | 5 | 519 | 0.96% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 35.20 | 35.30 | -1 | 504 | -0.20% |
|
| 2022/09/13 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 506 | 0.20% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 32.60 | 32.55 | -3 | 550 | -0.55% |
|
| 2022/08/22 | 3 | 34.75 | 0 | 0.00 | 33.55 | 3 | 524 | 0.57% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 419 | -0.24% |
|
| 2022/01/03 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 458 | 0.22% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 28.85 | 29.10 | -1 | 502 | -0.20% |
|
| 2021/11/30 | 1 | 28.55 | 0 | 0.00 | 29.20 | 1 | 516 | 0.19% |
|
| 2021/11/12 | 0 | 0.00 | 65 | 25.88 | 25.75 | -65 | 457 | -14.22% |
|
| 2021/11/11 | 14 | 26.18 | 0 | 0.00 | 26.35 | 14 | 453 | 3.09% |
|
| 2021/11/10 | 11 | 26.42 | 0 | 0.00 | 26.35 | 11 | 450 | 2.44% |
|
| 2021/11/08 | 32 | 26.98 | 0 | 0.00 | 26.65 | 32 | 443 | 7.22% |
|
| 2021/11/05 | 8 | 26.20 | 0 | 0.00 | 26.65 | 8 | 437 | 1.83% |
|
| 2021/10/12 | 0 | 0.00 | 41 | 30.50 | 30.50 | -41 | 231 | -17.71% |
|
| 2021/10/08 | 41 | 30.39 | 51 | 31.34 | 31.10 | -10 | 211 | -4.74% |
|
| 2021/10/07 | 51 | 28.49 | 0 | 0.00 | 31.90 | 51 | 177 | 28.78% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 35.25 | 35.15 | -2 | 66 | -3.01% |
|
| 2019/12/05 | 0 | 0.00 | 30 | 34.71 | 35.10 | -30 | 63 | -47.06% |
|
| 2019/12/04 | 32 | 36.20 | 0 | 0.00 | 36.20 | 32 | 54 | 58.29% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 20.50 | 19.75 | -5 | 75 | -6.64% |
|
| 2018/06/14 | 5 | 23.69 | 0 | 0.00 | 23.70 | 5 | 46 | 10.68% |
|