磐儀 (3594)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.45
漲跌
▼0.50
漲幅
-1.16%
成交量
101張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	3	43.73	3	42.95	44.00	0	339	0.00%
2023/10/25	1	47.50	0	0.00	47.80	1	375	0.27%
2023/10/23	0	0.00	1	46.30	46.00	-1	395	-0.25%
2023/10/18	0	0.00	1	46.60	46.30	-1	441	-0.23%
2023/09/04	1	47.80	1	48.15	48.05	0	1,042	0.00%
2023/08/22	0	0.00	2	50.30	49.50	-2	1,604	-0.12%
2023/08/09	2	50.40	0	0.00	50.20	2	1,847	0.11%
2023/08/07	1	52.10	0	0.00	51.10	1	1,865	0.05%
2023/07/27	1	50.60	0	0.00	50.60	1	1,884	0.05%
2023/07/24	3	50.50	0	0.00	51.10	3	1,898	0.16%
2023/07/18	2	59.15	0	0.00	57.60	2	1,899	0.11%
2023/07/17	1	62.00	3	59.03	60.90	-2	1,898	-0.11%
2023/07/14	4	57.90	0	0.00	58.50	4	1,855	0.22%
2023/07/13	9	55.70	0	0.00	55.00	9	1,822	0.49%
2023/07/07	2	54.40	0	0.00	54.10	2	2,197	0.09%
2023/07/03	1	55.50	1	56.10	56.00	0	2,210	0.00%
2023/06/28	0	0.00	10	55.05	55.00	-10	2,332	-0.43%
2023/06/27	0	0.00	0	54.70	54.60	0	2,418	0.00%
2023/06/20	0	0.00	0.1	54.70	54.60	-0.1	2,647	0.00%
2023/06/13	0	0.00	1	56.90	56.50	-1	3,093	-0.03%
2023/06/07	0	0.00	2	60.20	60.50	-2	3,254	-0.06%
2023/06/06	1	59.30	1	58.30	58.40	0	3,354	0.00%
2023/06/02	0	0.00	7	57.20	56.80	-7	3,423	-0.20%
2023/06/01	1	56.60	0	0.00	57.30	1	3,480	0.03%
2023/05/31	7	57.89	1	59.10	58.40	6	3,569	0.17%
2023/05/29	1	54.10	3	55.50	56.10	-2	3,625	-0.06%
2023/05/26	0	0.00	1	53.80	54.90	-1	3,676	-0.03%
2023/05/23	0	0.00	1	51.70	51.90	-1	4,690	-0.02%
2023/05/19	2	51.00	0	0.00	49.90	2	5,048	0.04%
2023/05/15	1	50.30	0	0.00	49.90	1	5,297	0.02%
2023/05/09	3	47.65	0	0.00	47.00	3	5,627	0.05%
2023/05/02	3	50.87	0	0.00	50.50	3	5,683	0.05%
2023/04/28	0	0.00	4	50.88	50.80	-4	5,688	-0.07%
2023/04/27	2	50.25	0	0.00	50.00	2	5,685	0.04%
2023/04/20	11	54.25	0	0.00	54.00	11	5,719	0.19%
2023/04/19	0	0.00	1	56.10	55.60	-1	5,703	-0.02%
2023/04/14	0	0.00	19	54.30	54.10	-19	5,627	-0.34%
2023/04/13	1	53.90	2	53.80	53.30	-1	5,535	-0.02%
2023/04/12	1	51.70	3	51.00	52.50	-2	5,428	-0.04%
2023/04/11	2	48.68	1	48.05	48.00	1	5,335	0.02%
2023/04/07	0	0.00	5	48.75	48.50	-5	5,321	-0.09%
2023/03/31	0	0.00	5	48.39	48.40	-5	5,303	-0.09%
2023/03/28	1	49.35	1	49.95	49.20	0	5,210	0.00%
2023/03/24	2	49.63	2	48.80	49.35	0	5,010	0.00%
2023/03/22	0	0.00	4	47.38	47.45	-4	5,205	-0.08%
2023/03/21	12	48.97	1	50.80	47.10	11	5,198	0.21%
2023/03/20	5	47.18	0	0.00	47.60	5	5,033	0.10%
2023/03/16	2	46.10	1	44.85	46.55	1	4,883	0.02%
2023/03/15	9	46.64	0	0.00	45.95	9	4,818	0.19%
2023/03/14	0	0.00	0.4	45.00	45.25	-0.4	4,736	-0.01%
2023/03/10	0	0.00	1	44.55	44.55	-1	4,653	-0.02%
2023/03/08	1	46.20	0	0.00	46.60	1	4,436	0.02%
2023/03/07	0	0.00	3	46.30	46.35	-3	4,373	-0.07%
2023/03/03	0	0.00	1	45.10	45.15	-1	4,202	-0.02%
2023/03/02	14	45.99	6	45.45	45.70	8	4,081	0.20%
2023/03/01	0	0.00	11	43.85	44.60	-11	3,936	-0.28%
2023/02/23	1	44.65	5	44.73	44.80	-4	3,743	-0.11%
2023/02/22	1	41.80	0	0.00	45.20	1	3,475	0.03%
2023/02/21	41	42.33	68	42.54	43.10	-27	3,198	-0.84%
2023/02/20	31	41.37	32	40.53	41.55	-1	2,628	-0.04%
2023/02/17	3	34.53	0	0.00	37.80	3	2,368	0.13%
2023/02/16	6	34.35	0	0.00	34.40	6	2,257	0.27%
2023/02/15	7	34.04	0	0.00	33.90	7	2,238	0.31%
2023/02/14	1	33.90	0	0.00	34.50	1	2,203	0.05%
2023/02/13	32	33.04	2	33.53	34.40	30	2,071	1.45%
2023/02/09	1	30.65	0	0.00	33.90	1	1,699	0.06%
2023/02/08	4	30.95	5	31.07	30.85	-1	1,623	-0.06%
2023/02/07	1	29.35	0	0.00	30.60	1	1,575	0.06%
2023/02/06	2	29.55	0	0.00	29.35	2	1,559	0.13%
2023/02/03	1	30.20	5	31.82	29.65	-4	1,549	-0.26%
2023/02/02	5	30.85	1	31.00	31.20	4	1,497	0.27%
2023/01/31	0	0.00	2	29.68	29.60	-2	1,452	-0.14%
2023/01/13	1	28.45	0	0.00	28.05	1	1,435	0.07%
2023/01/12	1	28.80	0	0.00	28.35	1	1,445	0.07%
2023/01/11	2	29.70	3	29.78	29.55	-1	1,432	-0.07%
2023/01/06	1	29.50	0	0.00	29.25	1	1,379	0.07%
2023/01/05	2	29.28	0	0.00	29.80	2	1,392	0.14%
2022/12/15	4	31.19	4	31.35	29.25	0	2,447	0.00%
2022/12/14	0	0.00	1	29.50	29.80	-1	2,249	-0.04%
2022/12/05	0	0.00	1	26.90	27.00	-1	2,078	-0.05%
2022/11/16	1	26.55	0	0.00	25.95	1	2,301	0.04%
2022/10/17	1	24.70	1	24.35	25.35	0	2,849	0.00%
2022/10/13	0	0.00	3	25.23	24.15	-3	2,972	-0.10%
2022/10/11	0	0.00	3	27.02	26.20	-3	3,177	-0.09%
2022/10/07	1	28.25	5	28.67	27.70	-4	3,637	-0.11%
2022/10/06	0	0.00	1	27.20	27.30	-1	3,617	-0.03%
2022/10/05	5	27.86	0	0.00	27.55	5	3,660	0.14%
2022/10/04	3	28.45	1	27.60	28.15	2	3,656	0.05%
2022/10/03	2	26.65	2	27.08	26.85	0	3,687	0.00%
2022/09/30	1	27.95	2	27.50	27.80	-1	3,685	-0.03%
2022/09/29	0	0.00	3	27.40	27.45	-3	3,691	-0.08%
2022/09/28	4	27.35	0	0.00	25.95	4	3,599	0.11%
2022/09/27	4	27.60	3	27.60	28.25	1	3,410	0.03%
2022/09/26	0	0.00	1	26.25	25.70	-1	3,265	-0.03%
2022/09/23	1	28.15	0	0.00	28.00	1	3,170	0.03%
2022/08/26	3	28.90	3	28.87	28.80	0	2,837	0.00%
2022/08/25	2	29.13	8	29.54	29.30	-6	2,795	-0.21%
2022/08/24	1	28.10	0	0.00	27.50	1	2,663	0.04%
2022/08/19	3	28.63	0	0.00	28.05	3	2,625	0.11%
2022/08/18	1	28.35	1	28.75	28.70	0	2,597	0.00%
2022/08/16	0	0.00	10	27.92	27.75	-10	2,530	-0.40%
2022/08/15	1	27.00	0	0.00	26.95	1	2,496	0.04%
2022/08/12	4	27.78	1	27.80	27.60	3	2,455	0.12%
2022/08/11	0	0.00	1	28.10	28.05	-1	2,441	-0.04%
2022/08/10	1	27.65	2	27.70	27.75	-1	2,412	-0.04%
2022/08/04	1	26.55	1	26.40	26.40	0	2,348	0.00%
2022/08/03	0	0.00	2	27.30	27.35	-2	2,305	-0.09%
2022/08/02	6	28.59	1	29.20	28.70	5	2,258	0.22%
2022/08/01	0	0.00	1	29.25	29.25	-1	2,230	-0.04%
2022/07/29	2	29.75	2	30.00	30.35	0	2,197	0.00%
2022/07/27	5	29.99	8	29.51	30.40	-3	2,165	-0.14%
2022/07/26	3	28.82	0	0.00	28.35	3	2,068	0.14%
2022/07/25	1	28.90	1	29.55	29.95	0	2,011	0.00%
2022/07/22	0	0.00	5	29.66	29.60	-5	1,966	-0.25%
2022/07/21	5	29.18	0	0.00	29.95	5	1,926	0.26%
2022/07/20	3	30.02	0	0.00	29.95	3	1,857	0.16%
2022/07/19	1	30.05	1	30.25	30.50	0	1,754	0.00%
2022/07/18	3	30.62	1	30.80	30.40	2	1,674	0.12%
2022/07/15	14	29.92	9	30.28	30.20	5	1,471	0.34%
2022/07/13	1	26.50	0	0.00	26.15	1	876	0.11%
2022/07/12	6	26.06	7	26.23	26.25	-1	811	-0.12%
2022/07/11	2	26.70	2	26.90	26.05	0	775	0.00%
2022/07/08	2	25.35	0	0.00	25.70	2	671	0.30%
2022/04/26	0	23.30	0	0.00	23.00	0	704	0.00%
2022/02/24	0	0.00	30	22.41	22.35	-30	422	-7.10%
2022/01/12	30	22.90	0	0.00	23.15	30	367	8.16%
2021/11/08	0	23.60	0	0.00	23.15	0	190	0.00%
2021/08/06	0	0.00	0.2	23.85	23.80	-0.2	353	-0.07%
2021/05/12	0	0.00	13	27.50	26.55	-13	820	-1.58%
2021/05/11	3	28.95	22	29.95	28.80	-19	783	-2.43%
2021/05/06	7	28.71	0	0.00	28.30	7	629	1.11%
2021/05/05	9	28.94	0	0.00	29.20	9	614	1.46%
2021/05/04	2	28.93	18	30.08	31.70	-16	555	-2.88%
2021/04/28	5	28.10	20	28.70	27.95	-15	420	-3.57%
2021/04/27	20	29.35	0	0.00	29.35	20	409	4.89%
2021/04/23	20	29.25	19	27.75	29.25	1	383	0.26%
2021/04/22	7	27.75	0	0.00	26.80	7	344	2.03%
2021/04/20	24	28.43	9	28.55	28.80	15	297	5.04%
2021/04/19	15	29.05	13	29.70	28.10	2	271	0.74%
2021/04/15	0	0.00	1	26.70	26.70	-1	206	-0.48%
2021/04/14	1	27.25	0	0.00	27.00	1	204	0.49%
2021/04/09	2	25.80	0	0.00	25.90	2	216	0.92%
2021/01/27	0	0.00	0	23.80	24.00	0	345	-0.01%
2020/10/23	0	0.00	1	23.40	23.75	-1	845	-0.12%
2020/09/10	1	27.90	0	0.00	27.05	1	787	0.13%
2020/09/08	30	26.35	30	26.63	26.90	0	703	0.00%
2020/08/06	0	0.00	10	23.40	23.40	-10	455	-2.19%
2020/07/13	0	0.00	10	23.62	23.60	-10	433	-2.31%
2020/07/09	10	24.08	0	0.00	23.95	10	420	2.38%
2020/07/06	0	0.00	5.1	24.69	24.25	-5.1	407	-1.24%
2020/07/03	5	24.80	0	0.00	24.95	5	398	1.25%
2020/07/02	10	25.70	3	24.35	25.10	7	384	1.82%
2020/07/01	3	24.10	0	0.00	24.50	3	276	1.09%
2020/06/29	0	0.00	0	23.15	22.75	0	240	0.00%
2020/06/19	0	0.00	1	23.60	23.85	-1	221	-0.45%
2020/06/18	0	0.00	4	24.23	23.35	-4	206	-1.93%
2020/06/17	0	0.00	2	23.13	22.25	-2	165	-1.21%
2020/06/09	1	21.60	0	0.00	21.50	1	152	0.66%
2020/05/08	1	20.10	0	0.00	20.45	1	257	0.39%
2020/05/06	1	20.00	0	0.00	19.85	1	261	0.38%
2020/04/10	1	20.50	0	0.00	20.00	1	470	0.21%
2020/04/08	5	19.12	5	19.05	19.00	0	479	0.00%
2020/03/27	0	0.00	1	18.20	18.30	-1	493	-0.20%
2020/03/26	1	17.50	1	18.00	18.00	0	491	0.00%
2020/03/20	1	16.60	0	0.00	16.60	1	487	0.20%
2020/03/03	1	23.65	1	23.00	23.20	0	417	0.00%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/02/20	1	22.20	0	0.00	22.30	1	352	0.28%
2020/02/03	0	0.00	0.8	22.00	22.00	-0.8	330	-0.25%
2020/01/31	0	0.00	111	22.01	22.55	-111	329	-33.73%	大賣/鉅額交易
2019/10/08	5	22.90	0	0.00	22.90	5	154	3.25%
2019/06/06	1	22.50	0	0.00	22.35	1	333	0.30%
2019/04/11	1	24.80	0	0.00	24.60	1	407	0.25%
2019/03/28	1	27.20	0	0.00	26.00	1	372	0.27%
2019/03/22	1	26.30	1	26.55	26.55	0	316	0.00%
2019/03/20	0	0.00	23	24.70	24.65	-23	225	-10.20%
2019/03/14	0	0.00	105.1	25.05	24.60	-105.1	202	-52.04%	大賣/鉅額交易
2019/03/13	0	0.00	5	25.89	25.40	-5	192	-2.61%
2019/03/12	0	0.00	3	25.23	25.50	-3	177	-1.69%
2019/03/11	0	0.00	2	25.70	25.70	-2	152	-1.31%
2019/03/07	0	0.00	1	23.40	23.40	-1	98	-1.02%
2019/02/26	2	21.53	0	0.00	21.45	2	73	2.71%
2019/02/18	1	21.20	0	0.00	20.95	1	69	1.43%
2019/02/15	20	20.80	0	0.00	21.20	20	68	29.20%
2019/02/13	1	20.60	0	0.00	20.65	1	66	1.51%
2018/12/17	1	22.00	2	22.18	22.25	-1	120	-0.83%
2018/12/05	0	0.00	1	22.00	22.00	-1	121	-0.82%
2018/12/03	1	22.40	0	0.00	22.25	1	126	0.79%
2018/11/29	1	21.95	0	0.00	21.70	1	127	0.79%
2018/11/28	0	0.00	4.7	21.67	21.90	-4.7	125	-3.74%
2018/11/26	1	20.80	0	0.00	20.75	1	121	0.82%
2018/10/18	1	20.00	0	0.00	20.00	1	231	0.43%
2018/10/11	0	0.00	1	19.80	19.80	-1	339	-0.29%
2018/10/09	1	21.40	0	0.00	21.95	1	356	0.28%
2018/10/04	1	23.20	0	0.00	22.50	1	536	0.19%
2018/09/27	2	22.65	2	22.70	22.60	0	746	0.00%
2018/09/06	0	0.00	4	23.55	23.55	-4	1,081	-0.37%
2018/08/31	0	0.00	2	24.00	24.00	-2	1,084	-0.18%
2018/08/23	2	24.75	2	24.95	24.45	0	1,082	0.00%
2018/08/22	4	24.74	5	25.12	24.75	-1	1,079	-0.09%
2018/08/21	2	24.35	0	0.00	24.40	2	1,076	0.19%
2018/08/20	2	25.00	2	25.15	24.75	0	1,075	0.00%
2018/08/17	5	25.21	2	24.85	24.85	3	1,074	0.28%
2018/08/16	2	25.15	0	0.00	25.15	2	1,071	0.19%
2018/08/15	1	24.65	0	0.00	24.60	1	1,067	0.09%
2018/08/14	2	24.00	1	24.20	24.20	1	1,064	0.09%
2018/08/13	1	23.80	0	0.00	24.40	1	1,059	0.09%
2018/08/02	1	27.80	0	0.00	26.95	1	1,050	0.10%
2018/07/23	1	28.75	1	29.30	29.30	0	983	0.00%
2018/07/19	1	30.30	1	29.40	29.80	0	957	0.00%
2018/07/18	2	30.53	0	0.00	30.30	2	931	0.21%
2018/07/13	3	29.07	3	30.27	30.95	0	771	0.00%
2018/07/12	1	29.15	1	29.30	29.20	0	739	0.00%
2018/07/11	0	0.00	1	27.90	27.90	-1	684	-0.15%
2018/07/10	1	27.90	1	28.10	27.90	0	673	0.00%
2018/07/09	2	28.23	1	28.10	28.10	1	663	0.15%
2018/07/06	1	30.75	1	29.90	28.90	0	641	0.00%
2018/07/05	1	29.70	1	29.30	28.55	0	536	0.00%
2018/06/22	0	0.00	1	27.00	26.65	-1	396	-0.25%
2018/06/21	1	27.90	0	0.00	27.65	1	393	0.25%
2018/06/19	2	29.73	3	29.45	29.00	-1	358	-0.28%
2018/06/15	0	0.00	2	27.38	27.75	-2	259	-0.77%
2018/06/13	0	0.00	10	23.90	24.55	-10	231	-4.32%
2018/05/14	10	23.00	0	0.00	22.75	10	264	3.77%
2018/05/10	8	23.80	0	0.00	23.90	8	265	3.02%
2018/05/04	0	0.00	1	24.70	24.90	-1	285	-0.35%
2018/05/02	1	25.20	0	0.00	25.15	1	310	0.32%
2018/04/26	1	24.50	1	24.85	24.50	0	405	0.00%
2018/04/25	1	25.15	0	0.00	25.15	1	406	0.25%
2018/04/19	0	0.00	1	25.65	25.75	-1	456	-0.22%
2018/04/18	1	26.90	0	0.00	26.00	1	454	0.22%
2018/04/10	1	25.80	0	0.00	25.70	1	439	0.23%
2018/03/27	1	28.80	0	0.00	28.65	1	417	0.24%
2018/03/22	0	0.00	1	27.30	27.20	-1	374	-0.27%
2018/03/16	1	26.95	0	0.00	26.70	1	362	0.28%
2018/02/09	10	25.05	0	0.00	25.00	10	433	2.31%
2018/02/06	20	26.23	0	0.00	25.35	20	592	3.38%
2018/01/31	0	0.00	1	27.60	28.00	-1	586	-0.17%
2018/01/26	1	29.25	0	0.00	29.25	1	577	0.17%
2018/01/24	0	0.00	1	30.15	29.70	-1	572	-0.17%
2018/01/23	0	0.00	2	29.50	29.25	-2	507	-0.39%
2018/01/16	1	28.30	0	0.00	28.60	1	536	0.19%
2018/01/05	0	0.00	27	27.73	27.65	-27	589	-4.58%