券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/27 | 1 | 52.30 | 0 | 53.00 | 50.90 | 1 | 1,780 | 0.06% |
|
| 2024/11/26 | 36 | 51.30 | 36 | 51.60 | 51.30 | 0 | 1,633 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 42.35 | 42.35 | 0 | 1,375 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 38.50 | 38.50 | 0 | 1,329 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 35.00 | 34.85 | -1 | 1,267 | -0.08% |
|
| 2024/11/14 | 2 | 35.35 | 3 | 35.03 | 35.00 | -1 | 1,235 | -0.08% |
|
| 2024/11/07 | 0 | 0.00 | 0 | 35.15 | 35.15 | 0 | 1,090 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0 | 33.35 | 33.50 | 0 | 1,069 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 33.72 | 33.55 | -3 | 1,068 | -0.28% |
|
| 2024/11/01 | 1 | 35.80 | 0 | 0.00 | 35.10 | 1 | 1,061 | 0.09% |
|
| 2024/10/25 | 0 | 34.50 | 0 | 0.00 | 33.45 | 0 | 827 | 0.00% |
|
| 2024/10/23 | 0 | 33.00 | 0 | 0.00 | 33.20 | 0 | 819 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 31.77 | 31.70 | -3 | 968 | -0.31% |
|
| 2024/10/15 | 2 | 33.05 | 0 | 0.00 | 32.35 | 2 | 967 | 0.21% |
|
| 2024/10/14 | 5 | 33.06 | 0 | 0.00 | 32.40 | 5 | 961 | 0.52% |
|
| 2024/10/11 | 2 | 35.48 | 2 | 35.18 | 35.20 | 0 | 937 | 0.00% |
|
| 2024/10/09 | 0 | 32.60 | 0 | 0.00 | 32.35 | 0 | 905 | 0.00% |
|
| 2024/10/01 | 1 | 32.25 | 1 | 31.55 | 31.65 | 0 | 916 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 33.55 | 32.85 | -1 | 885 | -0.11% |
|
| 2024/09/25 | 1 | 32.80 | 0 | 0.00 | 32.05 | 1 | 873 | 0.11% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 37.10 | 36.20 | -1 | 779 | -0.13% |
|
| 2024/09/19 | 1 | 35.25 | 0 | 0.00 | 35.45 | 1 | 667 | 0.15% |
|
| 2024/07/23 | 0 | 0.00 | 18 | 27.21 | 26.35 | -18 | 306 | -5.87% |
|
| 2024/07/22 | 26 | 29.02 | 8 | 27.70 | 27.35 | 18 | 289 | 6.22% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 19.70 | 19.95 | -2 | 74 | -2.68% |
|
| 2020/12/11 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 111 | 1.79% |
|