券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 2,544 | -0.04% |
|
| 2024/04/23 | 1 | 31.55 | 1 | 34.85 | 31.45 | 0 | 2,663 | 0.00% |
|
| 2024/04/19 | 2 | 29.53 | 2 | 28.65 | 28.85 | 0 | 2,837 | 0.00% |
|
| 2024/04/18 | 1 | 30.60 | 1 | 30.35 | 30.20 | 0 | 2,874 | 0.00% |
|
| 2024/03/28 | 1 | 33.70 | 0 | 0.00 | 32.45 | 1 | 2,996 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 35.50 | 33.80 | -1 | 2,998 | -0.03% |
|
| 2024/03/25 | 1 | 33.70 | 0 | 0.00 | 34.80 | 1 | 2,994 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 33.10 | 33.65 | -1 | 3,028 | -0.03% |
|
| 2024/03/21 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 3,058 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/21 | 3 | 41.50 | 3 | 41.05 | 41.30 | 0 | 3,610 | 0.00% |
|
| 2024/02/19 | 1 | 42.65 | 2 | 42.88 | 42.65 | -1 | 3,716 | -0.03% |
|
| 2024/02/16 | 3 | 38.80 | 2 | 39.55 | 41.65 | 1 | 3,657 | 0.03% |
|
| 2024/01/31 | 1 | 46.10 | 0 | 0.00 | 45.20 | 1 | 3,571 | 0.03% |
|
| 2024/01/30 | 3 | 46.68 | 2 | 46.00 | 47.00 | 1 | 3,594 | 0.03% |
|
| 2024/01/29 | 2 | 43.55 | 2 | 45.33 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 3 | 45.97 | 6 | 48.83 | 44.30 | -3 | 3,418 | -0.09% |
|
| 2024/01/25 | 7 | 47.36 | 8 | 47.26 | 48.25 | -1 | 2,880 | -0.03% |
|
| 2024/01/24 | 12 | 43.47 | 15 | 44.91 | 43.90 | -3 | 2,767 | -0.11% |
|
| 2024/01/23 | 4 | 40.90 | 4 | 40.70 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 7 | 42.99 | 2 | 46.10 | 40.45 | 5 | 2,507 | 0.20% |
|
| 2024/01/19 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 2,219 | 0.05% |
|
| 2024/01/18 | 4 | 37.25 | 3 | 38.22 | 38.70 | 1 | 2,014 | 0.05% |
|
| 2024/01/16 | 2 | 37.25 | 26 | 35.99 | 36.85 | -24 | 1,860 | -1.29% |
|
| 2024/01/15 | 24 | 35.25 | 0 | 0.00 | 35.25 | 24 | 1,623 | 1.48% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 35.00 | 33.55 | -1 | 1,429 | -0.07% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 46.75 | 44.55 | -2 | 1,217 | -0.16% |
|
| 2023/12/11 | 2 | 51.00 | 13 | 49.90 | 51.50 | -11 | 1,121 | -0.98% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 38.00 | 39.30 | -1 | 824 | -0.12% |
|
| 2023/11/20 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 805 | 0.12% |
|
| 2023/11/16 | 1 | 30.40 | 0 | 0.00 | 32.60 | 1 | 692 | 0.14% |
|
| 2023/11/13 | 19 | 27.56 | 6 | 27.68 | 27.40 | 13 | 614 | 2.12% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 18.15 | 18.15 | -3 | 234 | -1.28% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 18.40 | 18.30 | -5 | 220 | -2.27% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 215 | -0.93% |
|
| 2022/08/15 | 2 | 18.50 | 2 | 19.10 | 18.50 | 0 | 213 | 0.00% |
|
| 2022/08/12 | 10 | 18.53 | 0 | 0.00 | 18.20 | 10 | 193 | 5.18% |
|
| 2021/03/12 | 0 | 0.00 | 10 | 19.00 | 18.85 | -10 | 150 | -6.64% |
|
| 2021/03/09 | 4 | 18.00 | 0 | 0.00 | 17.15 | 4 | 122 | 3.25% |
|
| 2021/03/08 | 6 | 18.30 | 0 | 0.00 | 18.40 | 6 | 105 | 5.68% |
|