光耀 (3666)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	29.00	0	0.00	28.60	2	117	1.70%
2024/12/11	1	29.70	0	0.00	29.55	1	118	0.85%
2024/07/30	0	0.00	1	37.15	37.10	-1	1,043	-0.10%
2024/07/22	0	0.00	1	36.15	36.15	-1	1,140	-0.09%
2024/07/08	2	37.55	0	0.00	37.15	2	1,625	0.12%
2024/07/03	2	38.40	0	0.00	37.90	2	1,734	0.12%
2024/07/02	0	0.00	1	38.30	38.50	-1	1,767	-0.06%
2024/07/01	4	40.06	1	38.50	38.65	3	1,873	0.16%
2024/06/27	10	41.08	0	0.00	41.00	10	2,056	0.49%
2024/06/26	3	41.17	10	41.42	42.65	-7	1,886	-0.37%
2024/06/25	3	38.18	3	38.15	38.80	0	1,659	0.00%
2024/06/24	7	36.23	0	0.00	35.30	7	1,559	0.45%
2024/05/24	0	0.00	0.8	34.03	34.15	-0.8	1,499	-0.05%
2024/05/23	1	36.15	0	0.00	34.40	1	1,494	0.07%
2024/05/07	0	0.00	0.3	38.90	39.00	-0.3	1,413	-0.02%
2024/05/06	4	39.69	0	0.00	39.35	4	1,404	0.28%
2024/05/03	2	40.45	2	40.85	40.20	0	1,393	0.00%
2024/05/02	0	0.00	3	41.00	40.80	-3	1,385	-0.22%
2024/04/26	1	37.10	0	0.00	37.00	1	1,366	0.07%
2024/04/25	2	38.20	0	0.00	37.50	2	1,338	0.15%
2024/04/24	5	38.81	0	0.00	38.55	5	1,324	0.38%
2024/04/23	1	38.95	26	37.95	38.95	-25	1,310	-1.91%
2024/04/22	0	0.00	18	38.93	38.45	-18	1,286	-1.40%
2024/04/19	0	0.00	1	42.00	42.30	-1	1,246	-0.08%
2024/04/18	23	41.62	21	42.88	43.10	2	1,195	0.17%
2024/04/17	2	41.20	0	0.00	41.65	2	1,097	0.18%
2024/04/16	3	37.90	0	0.00	37.90	3	1,050	0.29%
2024/04/15	1	37.15	0	0.00	40.05	1	983	0.10%
2024/04/12	5	35.79	5	34.95	36.60	0	883	0.00%
2024/04/11	2	34.85	0	0.00	34.85	2	827	0.24%
2024/04/10	54	34.24	17	33.80	33.30	37	881	4.20%
2023/03/27	0	0.00	1	24.00	23.75	-1	492	-0.20%
2023/03/22	20	26.00	20	25.10	26.05	0	455	0.00%
2023/03/13	0	0.00	1	23.85	23.45	-1	347	-0.29%
2023/03/10	3	24.67	2	24.73	25.00	1	330	0.30%
2023/03/09	1	23.20	0	0.00	23.65	1	244	0.41%
2022/12/28	1	22.10	1	21.50	21.10	0	244	0.00%
2022/07/05	0	0.00	1	26.75	26.75	-1	360	-0.28%
2022/06/29	1	28.10	0	0.00	27.90	1	265	0.38%
2022/01/14	0	0.00	1	37.05	34.10	-1	771	-0.13%
2022/01/13	1	36.45	0	0.00	36.25	1	715	0.14%
2021/12/16	0	0.00	1	33.55	33.40	-1	723	-0.14%
2021/12/14	0	0.00	1	34.00	33.20	-1	723	-0.14%
2021/12/13	2	34.20	1	34.45	34.70	1	719	0.14%
2021/12/10	1	33.65	0	0.00	33.50	1	712	0.14%
2021/12/03	1	36.20	2	36.40	36.25	-1	693	-0.14%
2021/12/02	7	35.64	6	35.90	36.85	1	579	0.17%
2021/12/01	7	32.83	9	33.03	33.50	-2	535	-0.37%
2021/11/22	1	32.75	0	0.00	33.40	1	511	0.20%
2021/11/15	1	33.70	0	0.00	33.20	1	492	0.20%
2021/07/27	0	0.00	1	44.65	42.60	-1	930	-0.11%
2021/07/26	1	42.85	0	0.00	42.15	1	921	0.11%
2021/04/23	2	57.20	2	57.70	56.00	0	1,368	0.00%
2021/03/23	3	65.10	3	66.23	63.00	0	1,319	0.00%
2021/03/18	12	71.93	17	73.28	70.30	-5	1,277	-0.39%
2021/03/17	5	73.74	1	71.00	74.20	4	1,183	0.34%
2021/03/11	1	61.60	1	62.30	61.60	0	1,090	0.00%
2021/03/10	3	58.70	3	59.50	58.50	0	1,090	0.00%
2021/03/08	10	59.77	0	0.00	57.90	10	1,176	0.85%
2021/03/05	5	61.20	0	0.00	61.20	5	1,202	0.42%
2021/03/04	3	65.20	3	66.80	64.40	0	1,251	0.00%
2021/03/02	0	0.00	1	66.80	63.50	-1	1,284	-0.08%
2021/02/24	1	65.70	0	0.00	64.70	1	1,467	0.07%
2021/02/23	5	65.90	0	0.00	66.00	5	1,567	0.32%
2021/02/22	13	67.26	19	67.95	68.50	-6	1,612	-0.37%
2021/02/19	1	63.40	7	63.50	63.70	-6	1,640	-0.37%
2021/02/18	11	61.41	0	0.00	61.50	11	1,671	0.66%
2021/02/17	6	63.75	9	64.19	62.60	-3	1,692	-0.18%
2021/02/02	5	60.94	0	0.00	60.30	5	1,814	0.28%
2021/01/29	5	68.70	44	66.47	66.80	-39	1,808	-2.16%
2021/01/28	5	62.80	12	64.08	64.70	-7	1,727	-0.41%
2021/01/26	1	57.10	0	0.00	56.70	1	1,779	0.06%
2021/01/22	0	0.00	5	58.84	60.30	-5	1,924	-0.26%
2021/01/21	4	56.90	13	59.08	56.00	-9	1,976	-0.46%
2021/01/20	5	59.00	0	0.00	58.50	5	2,116	0.24%
2021/01/18	38	62.17	0	0.00	68.00	38	2,153	1.76%
2021/01/13	0	0.00	2	71.30	69.00	-2	2,129	-0.09%
2021/01/12	0	0.00	3	68.97	68.90	-3	2,119	-0.14%
2021/01/08	0	0.00	0.8	68.30	68.50	-0.8	2,112	-0.04%
2020/12/31	15	80.32	15	80.69	79.10	0	2,114	0.00%
2020/12/21	0	0.00	3	81.77	81.20	-3	2,143	-0.14%
2020/12/18	0	0.00	4	82.15	82.30	-4	2,164	-0.18%
2020/12/17	2	86.60	0	0.00	88.00	2	2,196	0.09%
2020/12/03	1	86.80	4	80.70	79.20	-3	2,710	-0.11%
2020/12/02	2	84.50	0	0.00	86.10	2	2,679	0.07%
2020/12/01	0	0.00	3	78.23	78.30	-3	2,696	-0.11%
2020/11/30	2	73.00	0	0.00	71.20	2	2,729	0.07%
2020/11/27	0	0.00	6	66.00	67.70	-6	2,701	-0.22%
2020/11/26	9	61.83	0	0.00	61.60	9	2,727	0.33%
2020/11/25	0	0.00	5	61.74	60.80	-5	2,780	-0.18%
2020/11/24	0	0.00	31	62.41	60.70	-31	2,791	-1.11%
2020/11/23	35	60.19	21	60.04	60.70	14	2,766	0.51%
2020/11/20	11	54.73	6	54.95	55.20	5	2,651	0.19%
2020/11/19	0	0.00	2	50.80	50.80	-2	2,566	-0.08%
2020/11/18	2	45.63	12	43.54	46.25	-10	2,502	-0.40%
2020/11/17	10	43.53	1	42.25	42.95	9	2,425	0.37%
2020/11/16	4	42.15	0	0.00	42.00	4	2,407	0.17%
2020/11/13	5	41.21	0	0.00	41.90	5	2,386	0.21%
2020/11/12	5	40.56	0	0.00	42.00	5	2,341	0.21%
2020/11/09	2	39.00	1	40.00	39.00	1	2,345	0.04%
2020/11/06	0	0.00	6	38.50	38.05	-6	2,323	-0.26%
2020/11/05	6	37.63	0	0.00	38.00	6	2,313	0.26%
2020/11/03	1	37.85	0	0.00	37.50	1	2,268	0.04%
2020/10/30	17	38.46	9	37.78	37.50	8	2,211	0.36%
2020/10/28	1	37.50	1	37.70	34.80	0	2,048	0.00%
2020/09/28	0	0.00	7	28.28	29.00	-7	1,770	-0.40%
2020/09/25	8	27.99	1	27.75	28.00	7	1,755	0.40%
2020/09/22	0	0.00	13	31.92	30.40	-13	1,662	-0.78%
2020/09/17	5	33.46	0	0.00	34.05	5	1,468	0.34%
2020/09/15	8	31.88	16	30.74	33.90	-8	1,286	-0.62%
2020/09/14	0	0.00	10	28.42	30.85	-10	1,138	-0.88%
2020/09/11	10	28.05	10	28.05	28.05	0	1,084	0.00%
2020/09/10	10	29.12	10	29.77	28.50	0	1,065	0.00%
2020/09/09	0	0.00	7	28.98	29.00	-7	1,037	-0.67%
2020/09/08	0	0.00	1	28.25	28.00	-1	1,018	-0.10%
2020/09/07	0	0.00	3	29.90	29.20	-3	993	-0.30%
2020/09/04	0	0.00	2	27.90	29.70	-2	950	-0.21%
2020/09/03	5	30.82	5	30.01	28.00	0	906	0.00%
2020/09/02	0	0.00	3	28.15	29.00	-3	833	-0.36%
2020/08/31	8	28.06	0	0.00	28.00	8	748	1.07%
2020/08/27	1	24.05	1	24.15	23.60	0	649	0.00%
2020/08/26	4	24.08	0	0.00	24.10	4	635	0.63%
2020/08/25	0	0.00	1	23.35	23.10	-1	603	-0.17%
2020/08/18	4	22.93	0	0.00	23.30	4	520	0.77%
2020/08/17	11	22.62	0	0.00	22.50	11	500	2.20%
2020/08/14	16	22.44	1	22.65	22.50	15	477	3.14%
2020/08/06	1	20.00	2	20.00	19.80	-1	338	-0.30%
2020/08/05	2	20.05	0	0.00	20.05	2	330	0.60%
2018/03/21	0	0.00	6	26.50	26.30	-6	356	-1.68%
2018/03/20	21	25.54	15	25.92	25.70	6	317	1.89%