德微 (3675)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
232.5
漲跌
▲3.5
漲幅
+1.53%
成交量
552張
產業
上櫃半導體類股▼0.07%
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	3	232.50	0	0.00	232.50	3	682	0.44%
2024/12/13	0	0.00	3	235.67	235.50	-3	674	-0.44%
2024/12/10	1	244.50	2	247.75	242.00	-1	670	-0.15%
2024/12/09	1	246.00	0	0.00	247.00	1	668	0.15%
2024/12/05	0	0.00	15	261.20	259.00	-15	671	-2.23%
2024/12/04	10	264.45	0	0.00	264.00	10	681	1.47%
2024/12/03	13	259.50	0	0.00	257.50	13	683	1.90%
2024/11/27	0	0.00	16	255.44	253.50	-16	710	-2.25%
2024/11/25	0	0.00	5	264.00	262.50	-5	710	-0.70%
2024/11/22	21	262.86	7	256.50	264.50	14	710	1.97%
2024/11/21	10	260.25	8	256.19	256.00	2	704	0.28%
2024/11/18	0	0.00	7	259.00	256.00	-7	706	-0.99%
2024/11/15	7	267.00	0	0.00	264.00	7	703	1.00%
2024/11/14	0	0.00	5	263.60	262.50	-5	704	-0.71%
2024/11/13	10	273.20	5	269.00	264.50	5	700	0.71%
2024/11/12	1	271.50	0	0.00	269.00	1	707	0.14%
2024/11/08	5	270.50	21	270.02	270.50	-16	712	-2.25%
2024/11/01	16	281.56	20	275.30	281.00	-4	715	-0.56%
2024/10/30	0	0.00	28	284.41	283.00	-28	705	-3.97%
2024/10/29	2	292.50	23	288.33	288.50	-21	696	-3.01%
2024/10/28	26	313.17	10	309.05	310.00	16	673	2.37%
2024/10/25	0	0.00	1	317.00	331.00	-1	654	-0.15%
2024/10/24	0	0.00	6	310.00	310.00	-6	643	-0.93%
2024/10/23	50	330.92	50	322.36	323.50	0	650	0.00%
2024/10/22	0	0.00	18	319.58	321.50	-18	624	-2.88%
2024/10/21	56	319.26	30	313.30	313.50	26	619	4.20%
2024/10/18	2	308.25	0	0.00	309.00	2	593	0.34%
2024/10/16	0	0.00	0.6	295.00	295.50	-0.6	548	-0.11%
2024/10/14	0	0.00	2	285.75	287.00	-2	522	-0.38%
2024/10/11	28	268.93	0	0.00	275.50	28	511	5.47%
2024/10/09	13	262.50	0	0.00	261.50	13	533	2.44%
2024/10/07	0	0.00	4	270.25	268.00	-4	565	-0.71%
2024/10/04	1	267.50	11	267.68	265.00	-10	596	-1.68%
2024/09/30	0	0.00	17	275.88	272.00	-17	618	-2.75%
2024/09/27	0	0.00	3	282.00	280.50	-3	639	-0.47%
2024/09/26	2	292.25	15	284.33	282.50	-13	688	-1.89%
2024/09/25	0	0.00	3	287.83	290.00	-3	716	-0.42%
2024/09/24	2	285.25	0	0.00	282.50	2	743	0.27%
2024/09/23	37	277.50	0	0.00	281.50	37	738	5.01%
2024/09/20	6	271.75	0	0.00	269.00	6	737	0.81%
2024/09/19	9	271.89	0	0.00	273.00	9	747	1.20%
2024/09/18	0	0.00	15	268.37	267.00	-15	755	-1.98%
2024/09/16	15	273.87	2	274.50	273.00	13	768	1.69%
2024/09/13	2	272.50	16	267.28	270.50	-14	781	-1.79%
2024/09/12	32	268.77	0	0.00	272.00	32	787	4.06%
2024/09/10	0.1	264.00	0	0.00	258.50	0.1	841	0.01%
2024/09/06	0.1	275.00	0	0.00	271.00	0.1	856	0.01%
2024/09/05	1.1	280.73	0	0.00	271.00	1.1	856	0.13%
2024/08/30	0.2	309.00	0	0.00	311.00	0.2	948	0.02%
2024/08/28	1	299.56	1	303.00	301.50	0	935	0.00%
2024/08/22	0	304.00	0	0.00	306.50	0	968	0.00%
2024/08/21	0	305.67	0	0.00	306.00	0	995	0.00%
2024/08/20	0.1	309.74	0	0.00	309.00	0.1	1,012	0.01%
2024/07/15	0	363.00	0	0.00	364.00	0	916	0.00%
2024/07/11	6	369.50	6	370.50	370.00	0	971	0.00%
2024/07/03	0	0.00	0	374.00	373.50	0	934	0.00%
2024/06/28	0	0.00	1	338.00	358.00	-1	860	-0.12%
2024/06/25	1	318.50	1	321.50	326.00	0	830	0.00%
2024/06/20	1	320.00	0	0.00	321.00	1	794	0.13%
2024/06/17	0	0.00	1	333.00	334.00	-1	754	-0.13%
2024/04/19	1	290.00	0	0.00	303.50	1	709	0.14%
2024/04/08	0	274.00	0	0.00	276.50	0	593	0.00%
2024/04/01	0.1	267.00	0	0.00	267.00	0.1	576	0.02%
2024/03/08	0	0.00	2	254.50	250.50	-2	824	-0.24%
2024/03/07	0	0.00	2	257.50	257.00	-2	828	-0.24%
2024/03/05	0	0.00	6	263.50	262.00	-6	849	-0.71%
2024/03/01	6	270.00	0	0.00	269.00	6	843	0.71%
2024/02/29	4	269.50	0	0.00	269.00	4	833	0.48%
2024/02/05	1	259.00	11	256.91	252.50	-10	822	-1.22%
2024/01/31	10	258.25	0	0.00	257.50	10	814	1.23%
2023/12/11	0	0.00	1	257.00	261.00	-1	685	-0.15%
2023/12/08	2	251.75	1	252.00	251.50	1	655	0.15%
2023/12/06	0	0.00	0.1	243.00	244.00	-0.1	642	-0.02%
2023/12/05	0	0.00	1	250.00	244.00	-1	640	-0.16%
2023/10/13	1	282.50	1	277.50	282.50	0	710	0.00%
2023/09/25	1	292.00	0	0.00	290.50	1	827	0.12%
2023/09/06	1	294.00	1	289.50	289.50	0	987	0.00%
2023/09/05	1	294.50	1	291.50	290.50	0	1,000	0.00%
2023/09/04	0	0.00	1	286.50	285.00	-1	999	-0.10%
2023/08/31	2	292.00	2	294.25	292.00	0	1,004	0.00%
2023/08/23	8	299.75	8	287.50	284.50	0	1,042	0.00%
2023/08/18	0	0.00	1	279.00	283.50	-1	973	-0.10%
2023/08/17	1	275.50	0	0.00	275.50	1	1,040	0.10%
2023/07/31	0	0.00	350	268.96	264.00	-350	1,243	-28.16%	大賣/鉅額交易
2023/07/06	0	0.00	1	296.00	292.00	-1	1,584	-0.06%
2023/07/04	12	323.33	12	327.38	315.50	0	1,547	0.00%
2023/06/29	0	0.00	200	302.75	304.50	-200	1,623	-12.32%	大賣/鉅額交易
2023/06/21	1	307.50	216	305.28	305.00	-215	1,690	-12.72%	大賣/鉅額交易
2023/06/13	1	288.00	0	0.00	288.00	1	1,927	0.05%
2023/06/09	150	301.50	150	299.26	301.50	0	1,990	0.00%	大買/大賣/
2023/06/08	165	298.00	165	298.00	298.00	0	2,047	0.00%	大買/大賣/
2023/06/07	100	313.50	0	0.00	313.50	100	2,086	4.79%
2023/06/01	1	314.50	1	318.50	313.50	0	2,397	0.00%
2023/05/31	1	326.50	1	330.00	321.50	0	2,560	0.00%
2023/05/26	5	329.80	6	341.83	329.00	-1	2,684	-0.04%
2023/05/24	9	338.00	0	0.00	348.00	9	2,721	0.33%
2023/05/23	5	346.60	10	350.25	346.50	-5	2,829	-0.18%
2023/05/22	42	343.71	45	335.06	340.50	-3	2,830	-0.11%
2023/05/19	3	318.00	3	320.50	318.50	0	2,786	0.00%
2023/05/18	31	317.00	39	329.29	313.50	-8	2,891	-0.28%
2023/05/17	28	316.36	16	315.69	318.00	12	2,920	0.41%
2023/05/16	2	311.50	26	313.00	311.50	-24	2,975	-0.81%
2023/05/09	0	0.00	1	296.00	299.50	-1	3,083	-0.03%
2023/04/26	1	300.00	1	296.00	303.00	0	3,482	0.00%
2023/04/24	0	0.00	6	310.67	311.00	-6	3,537	-0.17%
2023/04/21	0	0.00	0.1	296.50	296.00	-0.1	3,498	0.00%
2023/04/20	16.1	313.60	16	316.81	308.00	0.1	3,475	0.00%
2023/04/19	6	310.92	16	314.25	313.50	-10	3,424	-0.29%
2023/04/12	0	302.00	0	0.00	299.50	0	3,287	0.00%
2023/04/06	5	311.00	6	313.92	307.00	-1	3,278	-0.03%
2023/03/31	2	317.00	2	315.25	317.00	0	3,257	0.00%
2023/03/30	33	305.11	1	310.00	305.00	32	3,208	1.00%
2023/03/28	1	302.00	1	296.50	296.50	0	3,155	0.00%
2023/03/27	0	0.00	1	306.00	305.00	-1	3,135	-0.03%
2023/03/24	21	304.10	0	0.00	304.00	21	3,135	0.67%
2023/03/23	1	309.00	1	310.50	310.00	0	3,109	0.00%
2023/03/22	1	311.50	1	310.00	308.00	0	3,077	0.00%
2023/03/21	42	298.98	3	308.00	298.00	39	3,026	1.29%
2023/03/20	1	300.50	1	295.50	300.00	0	2,972	0.00%
2023/03/17	23	298.33	1	302.50	296.00	22	2,949	0.75%
2023/03/16	0	0.00	20	297.00	290.00	-20	2,911	-0.69%
2023/03/15	23	291.93	3	290.50	290.00	20	2,864	0.70%
2023/03/14	8	278.19	0	0.00	276.50	8	2,840	0.28%
2023/03/13	1	287.50	1	287.00	282.50	0	2,865	0.00%
2023/03/10	30	300.20	0	0.00	302.00	30	2,888	1.04%
2023/03/09	2	306.00	2	315.50	316.50	0	2,925	0.00%
2023/03/08	26	316.27	25	311.68	312.50	1	2,869	0.03%
2023/03/07	7	296.00	8.3	296.01	299.00	-1.3	2,788	-0.04%
2023/03/06	146	299.09	116	303.89	294.50	30	2,782	1.08%	大買/大賣/
2023/03/03	75	290.43	85	290.09	290.00	-10	2,685	-0.37%
2023/03/02	25	272.48	0	0.00	272.50	25	2,531	0.99%
2023/03/01	4	263.00	4	263.50	261.00	0	2,469	0.00%
2023/02/23	9	254.33	0	0.00	253.00	9	2,411	0.37%
2023/02/22	31	254.34	0	0.00	252.00	31	2,458	1.26%
2023/02/21	56	272.15	3	271.17	262.00	53	2,411	2.20%
2023/02/20	4.1	261.26	0	0.00	263.00	4.1	2,317	0.17%
2023/02/17	2.1	273.00	2	275.50	271.00	0.1	2,290	0.00%
2023/02/16	60.1	270.17	0	0.00	279.00	60.1	2,275	2.64%
2023/02/15	8	264.94	78	269.01	277.00	-70	2,192	-3.19%
2023/02/10	71.1	247.94	1	255.50	248.50	70.1	2,029	3.45%
2023/02/03	0.1	245.00	0	0.00	244.00	0.1	2,020	0.00%
2023/02/02	4	242.75	9	236.22	244.00	-5	2,016	-0.25%
2023/02/01	6	224.50	1	216.00	227.00	5	1,912	0.26%
2023/01/03	0	0.00	2	164.50	166.00	-2	1,882	-0.11%
2022/12/12	2	178.50	2	182.50	181.50	0	2,340	0.00%
2022/12/07	0	0.00	1	188.50	183.00	-1	2,370	-0.04%
2022/12/05	3	192.67	2	195.00	193.00	1	2,369	0.04%
2022/12/02	2	199.50	5	198.90	197.00	-3	2,338	-0.13%
2022/12/01	5	191.20	0	0.00	196.50	5	2,283	0.22%
2022/11/30	0	0.00	1	178.00	179.00	-1	2,209	-0.05%
2022/11/28	2	173.50	2	180.50	179.50	0	2,210	0.00%
2022/11/24	1	174.00	1	178.00	178.00	0	2,238	0.00%
2022/11/18	3	195.50	2	197.50	185.50	1	2,393	0.04%
2022/11/17	0	0.00	10	188.75	188.50	-10	2,347	-0.43%
2022/11/16	10	187.50	1	187.00	187.50	9	2,399	0.38%
2022/11/15	1	180.50	2	184.50	184.00	-1	2,491	-0.04%
2022/11/14	1	180.50	1	184.00	182.50	0	2,585	0.00%
2022/11/11	3	183.00	1	181.50	180.00	2	2,596	0.08%
2022/11/09	1	176.50	8	175.44	176.50	-7	2,687	-0.26%
2022/11/08	1	171.50	1	179.00	171.50	0	2,730	0.00%
2022/11/02	1	172.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	2	169.50	22	172.14	172.50	-20	2,745	-0.73%
2022/10/31	20	168.50	1	169.50	166.50	19	2,721	0.70%
2022/10/28	1	158.50	0	0.00	156.00	1	2,738	0.04%
2022/10/27	1	161.50	1	163.50	163.50	0	2,765	0.00%
2022/10/25	1	159.50	2	162.50	163.50	-1	2,746	-0.04%
2022/10/24	0	0.00	1	157.50	158.00	-1	2,731	-0.04%
2022/10/21	1	152.00	0	0.00	150.00	1	2,732	0.04%
2022/10/20	0	0.00	2	155.50	157.50	-2	2,718	-0.07%
2022/10/17	4	158.25	1	155.50	159.00	3	2,751	0.11%
2022/10/14	1	169.00	1	173.00	169.00	0	2,802	0.00%
2022/10/13	8	170.88	7	170.79	163.00	1	2,771	0.04%
2022/10/12	2	177.50	2	179.50	178.00	0	2,740	0.00%
2022/10/11	1	186.50	0	0.00	182.50	1	2,712	0.04%
2022/10/07	3	196.67	2	196.75	196.50	1	2,689	0.04%
2022/10/06	3	198.33	3	200.83	203.00	0	2,658	0.00%
2022/10/05	3	205.17	0	0.00	201.00	3	2,620	0.11%
2022/10/04	8	214.13	8	215.13	215.50	0	2,520	0.00%
2022/10/03	4	192.75	4	194.13	202.50	0	2,443	0.00%
2022/09/30	1	183.50	2	188.75	191.50	-1	2,405	-0.04%
2022/09/28	4	199.63	3	199.83	188.00	1	2,369	0.04%
2022/09/27	0	0.00	1	202.00	203.00	-1	2,335	-0.04%
2022/09/23	1	201.00	1	203.00	195.00	0	2,375	0.00%
2022/09/20	3	198.83	3	200.83	197.00	0	2,596	0.00%
2022/09/19	3	194.83	3	196.83	196.00	0	2,620	0.00%
2022/09/15	0	0.00	1	190.00	188.00	-1	2,611	-0.04%
2022/09/13	1	198.50	1	198.00	199.00	0	2,606	0.00%
2022/09/12	0	0.00	1	197.50	193.00	-1	2,598	-0.04%
2022/09/08	2	195.75	2	200.50	193.00	0	2,606	0.00%
2022/09/07	1	199.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	1	219.00	0	0.00	218.00	1	2,652	0.04%
2022/09/01	4	238.63	2	240.50	239.00	2	2,624	0.08%
2022/08/31	2	240.00	2	241.50	240.50	0	2,590	0.00%
2022/08/30	5	234.50	5	234.40	235.00	0	2,557	0.00%
2022/08/29	2	226.75	12	231.58	226.00	-10	2,543	-0.39%
2022/08/25	12	241.08	3	236.83	234.00	9	2,522	0.36%
2022/08/23	1	227.50	0	0.00	225.00	1	2,573	0.04%
2022/08/22	6	249.50	4	253.75	237.00	2	2,606	0.08%
2022/08/19	4	243.88	3	246.17	249.50	1	2,506	0.04%
2022/08/18	5	225.10	6	223.92	227.00	-1	2,415	-0.04%
2022/08/17	5	224.00	6	225.00	222.00	-1	2,390	-0.04%
2022/08/16	10	225.60	9	228.94	220.00	1	2,357	0.04%
2022/08/15	10	217.30	11	215.00	224.50	-1	2,272	-0.04%
2022/08/12	0	0.00	1	204.50	204.50	-1	2,251	-0.04%
2022/08/11	2	197.00	2	199.75	196.00	0	2,189	0.00%
2022/08/09	20	203.88	20	199.50	199.50	0	2,218	0.00%
2022/08/05	1	198.00	0	0.00	197.50	1	2,249	0.04%
2022/08/04	3	185.83	3	181.83	194.00	0	2,223	0.00%
2022/08/02	2	208.75	2	209.75	210.50	0	2,169	0.00%
2022/08/01	1	214.00	1	217.50	217.50	0	2,176	0.00%
2022/07/29	14	218.18	17	220.76	218.00	-3	2,184	-0.14%
2022/07/28	4	217.88	4	219.88	210.00	0	2,185	0.00%
2022/07/27	2	206.50	3	207.67	214.00	-1	2,188	-0.05%
2022/07/26	22	217.86	22	209.70	207.00	0	2,224	0.00%
2022/07/22	5	228.20	4	230.75	216.50	1	2,290	0.04%
2022/07/21	35	225.60	33	229.68	229.50	2	2,291	0.09%
2022/07/06	1	198.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	14	193.54	14	195.21	196.00	0	2,938	0.00%
2022/07/01	7	218.64	6	218.25	214.00	1	3,454	0.03%
2022/06/30	6	230.25	7	225.43	230.50	-1	3,520	-0.03%
2022/06/29	4	241.75	4	240.88	236.00	0	3,485	0.00%
2022/06/28	0	0.00	1	276.00	262.00	-1	3,514	-0.03%
2022/06/27	3	287.83	2	289.50	291.00	1	3,547	0.03%
2022/06/22	22	320.23	22	311.64	312.00	0	3,537	0.00%
2022/06/15	17	329.00	18	333.36	333.00	-1	3,551	-0.03%
2022/06/08	0	0.00	1	326.50	320.50	-1	3,567	-0.03%
2022/06/07	10	326.25	10	325.20	323.50	0	3,588	0.00%
2022/06/01	1	347.00	1	349.50	346.50	0	3,599	0.00%
2022/05/31	5	355.10	13	355.15	348.00	-8	3,620	-0.22%
2022/05/30	9	352.94	6	340.25	355.00	3	3,537	0.08%
2022/05/24	1	305.00	0	0.00	304.00	1	3,465	0.03%
2022/05/23	1	318.50	0	0.00	310.50	1	3,468	0.03%
2022/05/20	27	328.63	27	325.83	319.50	0	3,476	0.00%
2022/05/17	19	321.45	19	316.61	317.50	0	3,501	0.00%
2022/05/12	0	0.00	14	298.61	295.00	-14	3,522	-0.40%
2022/05/11	10	311.50	10	301.00	300.50	0	3,539	0.00%
2022/05/03	15	326.07	2	332.75	325.50	13	3,513	0.37%
2022/04/29	0	0.00	2	320.00	321.00	-2	3,475	-0.06%
2022/04/28	1	327.50	1	337.00	312.00	0	3,438	0.00%
2022/04/27	1	320.50	18	309.14	323.50	-17	3,355	-0.51%
2022/04/26	17	321.56	16	316.63	313.50	1	3,298	0.03%
2022/04/25	20	305.00	20	306.00	311.50	0	3,229	0.00%
2022/04/22	0	0.00	2	296.75	306.50	-2	3,209	-0.06%
2022/04/21	10	304.00	11	304.64	307.00	-1	3,192	-0.03%
2022/04/20	16	303.63	0	0.00	299.50	16	3,174	0.50%
2022/04/18	10	300.50	10	292.35	296.00	0	3,116	0.00%
2022/04/15	1	307.00	9	309.11	309.00	-8	3,075	-0.26%
2022/04/14	3	329.00	4	325.88	319.00	-1	3,048	-0.03%
2022/04/13	11	330.14	10	325.00	324.00	1	3,004	0.03%
2022/04/12	2	306.75	3	307.67	315.00	-1	2,880	-0.03%
2022/04/11	20	319.00	16	302.56	301.50	4	2,781	0.14%
2022/04/08	27	347.96	18	336.58	324.00	9	2,816	0.32%
2022/04/07	39	354.44	39	351.51	333.00	0	2,697	0.00%
2022/04/06	18	314.92	19	324.71	338.50	-1	2,343	-0.04%
2022/03/31	3	304.83	2	299.25	306.00	1	2,152	0.05%
2022/03/30	20	309.03	30	317.33	327.50	-10	2,048	-0.49%
2022/03/29	1	295.50	1	298.50	298.00	0	1,984	0.00%
2022/03/25	0	0.00	1	290.00	284.50	-1	1,958	-0.05%
2022/03/23	12	292.42	2	293.25	287.00	10	2,045	0.49%
2022/03/22	1	281.50	1	286.00	282.00	0	2,100	0.00%
2022/03/21	0	0.00	8	285.00	283.50	-8	2,158	-0.37%
2022/03/18	13	284.12	5	287.90	281.00	8	2,288	0.35%
2022/03/16	0	0.00	1	268.50	261.50	-1	2,329	-0.04%
2022/03/15	1	261.00	0	0.00	261.00	1	2,364	0.04%
2022/03/11	0	0.00	2	282.50	276.00	-2	2,577	-0.08%
2022/03/10	2	289.50	0	0.00	290.00	2	2,719	0.07%
2022/03/09	20	285.50	20	272.00	276.00	0	2,771	0.00%
2022/03/08	9	271.72	9	273.89	274.50	0	2,793	0.00%
2022/03/04	20	283.00	20	286.03	284.50	0	2,922	0.00%
2022/03/01	0	0.00	10	274.50	274.50	-10	2,923	-0.34%
2022/02/25	10	265.50	0	0.00	267.50	10	2,934	0.34%
2022/02/17	10	282.00	21	280.64	282.00	-11	3,224	-0.34%
2022/02/16	12	280.38	10	272.45	275.00	2	3,219	0.06%
2022/02/15	18	266.89	8	270.44	267.50	10	3,202	0.31%
2022/02/14	12	257.50	12	252.75	252.00	0	3,219	0.00%
2022/02/11	9	264.50	9	263.33	263.00	0	3,211	0.00%
2022/02/10	21	270.71	21	263.52	259.50	0	3,178	0.00%
2022/02/09	11	252.32	12	261.25	263.00	-1	3,138	-0.03%
2022/02/08	6	242.33	11	241.82	239.50	-5	3,102	-0.16%
2022/01/07	0	0.00	5	268.50	270.50	-5	4,110	-0.12%
2022/01/06	10	283.50	10	280.00	277.50	0	4,117	0.00%
2022/01/04	19	298.39	18	285.50	287.00	1	4,143	0.02%
2022/01/03	12	306.08	13	298.27	294.00	-1	4,158	-0.02%
2021/12/30	3	291.17	2	291.50	288.50	1	4,101	0.02%
2021/12/24	8	284.00	8	274.50	274.50	0	4,178	0.00%
2021/12/23	7	285.21	8	280.13	280.00	-1	4,194	-0.02%
2021/12/22	10	285.00	10	282.00	278.50	0	4,237	0.00%
2021/12/20	1	288.00	0	0.00	278.50	1	4,335	0.02%
2021/12/17	0	0.00	1	289.00	288.00	-1	4,386	-0.02%
2021/12/16	14	311.25	2	312.75	320.00	12	4,321	0.28%
2021/12/15	0	0.00	0.1	292.50	291.00	-0.1	4,241	0.00%
2021/12/14	11	299.59	21	297.19	286.50	-10	4,242	-0.24%
2021/12/13	22	293.27	15	288.27	294.00	7	4,324	0.16%
2021/12/10	3	282.00	0	0.00	282.00	3	4,353	0.07%
2021/12/09	8	284.50	8	273.50	273.50	0	4,384	0.00%
2021/12/08	0	0.00	0.2	282.00	278.50	-0.2	4,377	0.00%
2021/12/07	12.1	299.74	26	291.58	283.00	-13.9	4,377	-0.32%
2021/12/06	26.1	285.80	12	283.13	281.00	14.1	4,251	0.33%
2021/12/03	19	266.24	21	277.50	280.50	-2	4,102	-0.05%
2021/12/02	3	266.83	3	273.67	255.00	0	4,021	0.00%
2021/12/01	2	265.00	1	267.00	264.00	1	3,955	0.03%
2021/11/29	0	0.00	1	251.00	254.00	-1	3,806	-0.03%
2021/11/26	2	233.00	2	241.50	231.00	0	3,741	0.00%
2021/11/23	20	256.98	20	256.83	248.00	0	3,730	0.00%
2021/11/22	11	282.05	40	278.93	258.50	-29	3,793	-0.76%
2021/11/19	30	271.50	0	0.00	271.50	30	3,838	0.78%
2021/11/18	1	244.50	1	251.50	247.00	0	3,893	0.00%
2021/11/17	8	247.00	8	246.50	247.00	0	3,971	0.00%
2021/11/11	10	266.50	10	239.05	241.00	0	4,002	0.00%
2021/11/10	1	250.50	0	0.00	252.50	1	3,943	0.03%
2021/11/08	1	252.00	0	0.00	252.00	1	4,015	0.02%
2021/11/03	4	266.00	0	0.00	270.00	4	4,044	0.10%
2021/11/02	13	284.27	10	282.00	271.00	3	4,051	0.07%
2021/10/25	8	258.25	8	262.00	257.50	0	4,113	0.00%
2021/10/22	22	258.09	22	259.55	258.50	0	4,052	0.00%
2021/10/21	16	229.53	36	231.51	242.50	-20	3,843	-0.52%
2021/10/20	37	213.88	16	215.69	220.50	21	3,548	0.59%
2021/10/15	10	183.50	10	181.00	183.50	0	3,263	0.00%
2021/10/14	10	181.50	10	174.10	180.50	0	3,248	0.00%
2021/10/13	10	185.50	10	178.00	176.00	0	3,232	0.00%
2021/10/12	10	186.50	10	184.00	184.50	0	3,194	0.00%
2021/10/08	0	0.00	1	187.50	185.00	-1	3,185	-0.03%
2021/10/07	2	178.00	1	177.50	184.00	1	3,135	0.03%
2021/10/06	22	177.16	22	176.61	170.50	0	3,175	0.00%
2021/10/05	1	169.50	2	166.25	174.50	-1	3,178	-0.03%
2021/10/04	4	174.00	4	163.50	163.50	0	3,253	0.00%
2021/10/01	0	0.00	5	172.80	173.00	-5	3,253	-0.15%
2021/09/29	3	192.50	18	188.86	187.00	-15	3,263	-0.46%
2021/09/28	17	198.15	0	0.00	199.50	17	3,240	0.52%
2021/09/27	1	197.00	2	190.00	192.00	-1	3,199	-0.03%
2021/09/24	8	190.81	32	191.47	195.50	-24	3,125	-0.77%
2021/09/22	0	0.00	1	176.50	175.00	-1	3,044	-0.03%
2021/09/17	30	184.83	0	0.00	183.00	30	3,038	0.99%
2021/09/16	9	189.67	9	187.61	187.00	0	2,995	0.00%
2021/09/14	3	180.67	4	183.00	175.00	-1	2,630	-0.04%
2021/09/13	1	182.50	1	187.00	175.00	0	2,557	0.00%
2021/09/10	1	191.00	6	185.33	185.00	-5	2,517	-0.20%
2021/09/09	0	0.00	1	190.50	190.50	-1	2,433	-0.04%
2021/09/08	0	0.00	10	164.50	173.50	-10	2,404	-0.42%
2021/09/07	9	173.50	1	173.50	173.50	8	2,401	0.33%
2021/09/03	0	0.00	30	172.88	178.50	-30	2,379	-1.26%
2021/09/02	29	176.00	0	0.00	176.00	29	2,365	1.23%
2021/09/01	1	185.50	0	0.00	189.00	1	2,346	0.04%
2021/08/31	2	181.75	0	0.00	181.50	2	2,326	0.09%
2021/08/30	25	182.00	25	181.50	176.00	0	2,316	0.00%
2021/08/27	1	178.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	2	186.00	101	185.30	189.00	-99	2,274	-4.35%	大賣/
2021/08/25	98	186.86	98	188.03	179.00	0	2,163	0.00%
2021/08/24	57	182.31	57	185.18	182.00	0	1,998	0.00%
2021/08/23	102	177.63	122	173.82	175.00	-20	1,841	-1.09%	大買/大賣/
2021/08/20	100	159.75	1	162.50	162.50	99	1,728	5.73%
2021/08/19	20	158.03	1	155.00	148.00	19	1,652	1.15%
2021/08/18	1	144.00	3	145.00	145.00	-2	1,570	-0.13%
2021/08/12	0	0.00	1	148.50	147.00	-1	1,455	-0.07%
2021/08/04	1	153.00	0	0.00	145.50	1	1,352	0.07%
2021/08/02	1	156.00	1	158.00	157.50	0	1,321	0.00%
2021/07/29	0	0.00	1	166.50	169.50	-1	1,245	-0.08%
2021/07/27	1	161.50	0	0.00	156.00	1	1,187	0.08%
2021/07/23	0	0.00	18	167.50	166.50	-18	1,167	-1.54%
2021/07/22	18	174.50	1	172.50	178.00	17	1,163	1.46%
2021/07/19	1	168.50	1	165.00	165.00	0	1,154	0.00%
2021/07/13	1	160.00	3	157.50	160.00	-2	1,192	-0.17%
2021/07/12	1	150.00	0	0.00	159.50	1	1,102	0.09%
2021/07/09	4	137.00	3	134.67	145.00	1	1,071	0.09%
2021/07/05	1	118.00	0	0.00	121.00	1	911	0.11%
2021/07/02	0	0.00	0.3	110.00	110.00	-0.3	900	-0.03%
2021/07/01	0.1	101.50	0	0.00	100.00	0.1	940	0.01%
2021/06/30	0.1	105.00	0	0.00	102.50	0.1	948	0.01%
2021/06/29	0.1	110.00	0	0.00	102.50	0.1	930	0.01%
2021/06/28	1.1	122.27	1	114.00	113.00	0.1	897	0.01%
2021/04/23	0	0.00	2	117.50	117.00	-2	593	-0.34%
2021/04/20	7	107.29	7	107.71	107.00	0	531	0.00%
2021/04/16	1	99.50	1	96.90	99.10	0	478	0.00%
2021/04/15	1	99.40	2	99.15	96.50	-1	466	-0.21%
2021/04/14	7	89.36	4	90.53	97.20	3	442	0.68%
2021/04/12	0	0.00	7	88.30	94.30	-7	401	-1.74%
2021/04/06	7	74.76	0	73.80	75.30	7	279	2.49%
2021/03/04	0	0.00	1	69.50	69.40	-1	356	-0.28%
2021/03/02	0	0.00	5	71.94	70.60	-5	371	-1.35%
2021/02/25	2	73.50	1	73.80	72.40	1	400	0.25%
2021/02/24	5	74.80	0	0.00	74.60	5	406	1.23%
2021/02/17	0	0.00	1	73.00	72.00	-1	523	-0.19%
2021/02/04	1	71.40	0	0.00	69.70	1	526	0.19%
2021/02/03	0	73.00	0	0.00	73.60	0	522	0.00%
2020/11/09	0	0.00	5	77.14	77.80	-5	628	-0.80%
2020/10/22	5	72.50	0	0.00	70.00	5	664	0.75%
2020/09/14	0	0.00	1	67.40	67.50	-1	866	-0.12%
2020/09/11	1	67.50	0	0.00	67.50	1	875	0.11%
2020/09/07	0	0.00	6	72.18	70.70	-6	896	-0.67%
2020/09/04	0	0.00	1	66.50	67.50	-1	870	-0.11%
2020/09/03	0	0.00	4	67.70	67.50	-4	869	-0.46%
2020/09/02	11	68.01	0	0.00	67.00	11	910	1.21%
2020/09/01	0	0.00	10	71.23	70.40	-10	929	-1.08%
2020/08/27	2	70.10	0	0.00	70.50	2	983	0.20%
2020/08/24	0	0.00	2	69.50	68.20	-2	973	-0.21%
2020/08/21	3	62.80	0	0.00	65.70	3	974	0.31%
2020/08/18	0	0.00	1	68.20	68.00	-1	978	-0.10%
2020/08/17	4	68.00	0	0.00	68.30	4	975	0.41%
2020/08/11	4	69.45	0	0.00	67.00	4	938	0.43%
2020/06/29	0	0.00	1	78.40	78.50	-1	555	-0.18%
2020/06/24	1	80.50	0	0.00	80.50	1	549	0.18%
2020/06/16	0	0.00	2	79.00	75.60	-2	397	-0.50%
2020/06/15	2	77.15	0	0.00	77.40	2	366	0.55%
2018/10/17	0	0.00	1	39.80	39.20	-1	64	-1.55%
2018/08/07	1	50.10	2	50.60	49.20	-1	238	-0.42%
2018/08/02	0	0.00	10	49.13	49.00	-10	230	-4.34%
2018/07/18	0	0.00	5	50.00	49.80	-5	242	-2.06%
2018/07/04	1	51.60	0	0.00	50.50	1	235	0.43%
2018/07/03	1	52.50	1	54.40	51.20	0	232	0.00%
2018/07/02	16	54.66	1	55.30	53.80	15	218	6.87%
2018/06/20	1	52.00	0	0.00	53.00	1	167	0.60%
2018/05/14	0	0.00	15	46.03	46.15	-15	128	-11.71%
2018/04/20	0	0.00	1	48.10	47.80	-1	153	-0.65%
2018/03/14	0	0.00	1	53.30	53.20	-1	192	-0.52%
2018/03/13	1	53.40	0	0.00	53.40	1	193	0.52%
2018/01/30	1	59.10	0	0.00	56.10	1	421	0.24%
2018/01/08	1	55.50	1	54.70	54.50	0	839	0.00%