海華 (3694)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
51.7
漲跌
▲0.4
漲幅
+0.78%
成交量
923張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	51.50	0	0.00	51.70	0.1	8,580	0.00%
2025/04/01	0	0.00	1	51.20	51.30	-1	8,710	-0.01%
2025/03/25	1	59.60	1	56.90	58.80	0	9,423	0.00%
2025/03/13	1	58.30	0	0.00	57.60	1	9,746	0.01%
2025/03/07	10	59.90	0	0.00	59.40	10	10,449	0.10%
2025/03/05	1	63.70	0	0.00	64.30	1	10,301	0.01%
2025/03/04	1	66.10	5	66.96	64.40	-4	10,217	-0.04%
2025/03/03	24	65.26	12	68.60	63.80	12	9,980	0.12%
2025/02/27	64	69.83	75	69.88	69.80	-11	9,650	-0.11%
2025/02/26	17	64.68	0	0.00	67.50	17	8,630	0.20%
2025/02/24	25	64.13	19	63.31	62.90	6	8,298	0.07%
2025/02/12	1	61.40	1	60.30	59.20	0	7,781	0.00%
2025/02/11	0	0.00	20	59.70	58.80	-20	7,690	-0.26%
2025/02/07	1	61.30	1	60.80	61.50	0	7,543	0.00%
2025/02/06	0	0.00	1	62.30	60.30	-1	7,421	-0.01%
2025/02/05	1	61.40	1	59.70	59.00	0	7,239	0.00%
2025/02/04	0	0.00	20	56.50	58.00	-20	6,997	-0.29%
2025/02/03	20	53.73	0	0.00	54.90	20	6,922	0.29%
2025/01/22	20	56.10	1.1	55.67	55.60	18.9	6,889	0.27%
2025/01/20	2	56.50	2	56.80	57.30	0	6,711	0.00%
2025/01/17	1.1	54.82	0	0.00	54.40	1.1	6,594	0.02%
2025/01/15	3	54.20	3	55.20	53.90	0	6,419	0.00%
2025/01/10	14	55.46	24	55.72	55.20	-10	6,063	-0.16%
2025/01/09	10	54.45	0	0.00	55.60	10	5,996	0.17%
2025/01/08	20	58.04	30	58.47	58.10	-10	5,862	-0.17%
2025/01/06	27	58.25	35	60.44	57.10	-8	5,576	-0.14%
2025/01/03	116	61.06	97	61.31	62.50	19	4,770	0.40%	大買/
2025/01/02	10	60.70	12	59.93	61.90	-2	3,980	-0.05%
2024/12/31	8	60.08	39.5	58.77	56.30	-31.5	3,632	-0.87%
2024/12/30	13	59.88	2	60.30	59.70	11	3,333	0.33%
2024/12/27	7	57.06	4	57.55	57.50	3	3,190	0.09%
2024/12/26	3	58.03	2	58.05	57.00	1	3,122	0.03%
2024/12/25	5	57.00	33	56.78	58.00	-28	2,996	-0.93%
2024/12/24	26	55.50	74	54.72	56.90	-48	2,723	-1.76%
2024/12/23	0	0.00	32	54.05	53.80	-32	2,536	-1.26%
2024/12/16	50	45.54	0	0.00	44.60	50	2,168	2.31%
2024/12/13	38	48.65	0	0.00	48.55	38	2,098	1.81%
2024/12/12	0	0.00	20	53.35	53.90	-20	1,996	-1.00%
2024/12/10	32	50.28	0	0.00	51.30	32	1,850	1.73%
2024/12/09	0	0.00	10	56.20	53.70	-10	1,752	-0.57%
2024/12/06	0	0.00	1	55.80	55.50	-1	1,588	-0.06%
2024/12/05	4	51.13	0	0.00	51.20	4	1,284	0.31%
2024/12/04	0	0.00	3	50.77	52.00	-3	1,184	-0.25%
2024/12/03	0	0.00	2	48.93	48.95	-2	804	-0.25%
2024/11/27	10	45.58	0	0.00	44.75	10	716	1.39%
2024/11/22	0	0.00	1.1	44.09	43.60	-1.1	673	-0.16%
2024/11/21	0	0.00	0.1	44.05	43.65	-0.1	671	-0.01%
2024/11/20	10.2	44.46	0	0.00	44.00	10.2	662	1.53%
2024/11/19	6	41.97	0	0.00	44.15	6	623	0.96%
2024/11/18	5	41.30	0	0.00	41.30	5	607	0.82%
2024/11/13	0	0.00	1	42.55	42.30	-1	620	-0.16%
2024/10/29	6	41.33	0	0.00	41.30	6	674	0.89%
2024/10/28	5	42.25	0	0.00	42.35	5	674	0.74%
2024/10/24	11	43.85	0	0.00	43.70	11	682	1.61%
2024/10/23	8	44.59	0	0.00	44.75	8	682	1.17%
2024/10/21	2	43.55	0	0.00	44.00	2	691	0.29%
2024/10/18	3	43.68	0	0.00	43.25	3	701	0.43%
2024/10/16	2	43.20	0	0.00	43.60	2	710	0.28%
2024/10/15	5	43.64	0	0.00	43.05	5	722	0.69%
2024/10/09	0	0.00	5	44.34	44.15	-5	685	-0.73%
2024/10/04	0	0.00	5	44.50	43.85	-5	749	-0.67%
2024/09/30	10	44.35	0	0.00	43.70	10	772	1.30%
2024/09/05	2	41.30	0	0.00	40.75	2	1,008	0.20%
2024/08/12	0	0.00	5	40.25	40.15	-5	2,213	-0.23%
2024/08/08	15	39.47	0	0.00	38.80	15	2,280	0.66%
2024/08/02	1	43.30	0	0.00	42.60	1	2,273	0.04%
2024/07/16	0	0.00	2	47.35	47.25	-2	2,294	-0.09%
2024/07/12	0	0.00	1	49.70	49.25	-1	2,311	-0.04%
2024/07/10	1	51.30	0	0.00	51.30	1	2,315	0.04%
2024/07/05	0	0.00	1	52.70	52.20	-1	2,297	-0.04%
2024/07/04	1	50.90	0	0.00	50.50	1	2,308	0.04%
2024/06/24	1	53.30	2	52.10	51.40	-1	2,307	-0.04%
2024/06/21	0	0.00	1	53.40	53.30	-1	2,293	-0.04%
2024/06/06	1	51.30	0	0.00	50.50	1	2,751	0.04%
2024/06/05	0	0.00	1	51.10	50.70	-1	2,770	-0.04%
2024/06/03	1	54.60	1	56.00	54.00	0	2,923	0.00%
2024/05/30	1	52.50	0	0.00	52.50	1	3,319	0.03%
2024/05/27	0	0.00	3	56.57	56.00	-3	3,605	-0.08%
2024/05/24	1	52.80	0	0.00	52.60	1	3,462	0.03%
2024/05/23	0	0.00	5	51.30	51.20	-5	3,307	-0.15%
2024/05/22	5	50.80	0	0.00	51.40	5	3,339	0.15%
2024/05/21	0	0.00	1	49.70	49.40	-1	3,321	-0.03%
2024/05/17	2.5	48.71	23	47.97	48.60	-20.5	3,393	-0.60%
2024/05/16	0	0.00	1	47.10	46.50	-1	3,321	-0.03%
2024/05/08	0	0.00	7	44.59	44.35	-7	4,594	-0.15%
2024/05/07	5	43.55	0	0.00	44.20	5	4,914	0.10%
2024/04/24	1	44.80	0	0.00	44.55	1	7,569	0.01%
2024/04/22	15	44.67	0	0.00	43.30	15	8,702	0.17%
2024/04/18	10	46.28	0	0.00	46.20	10	8,823	0.11%
2024/04/11	1	52.00	0	0.00	51.60	1	8,864	0.01%
2024/04/10	1	53.60	3	54.00	53.60	-2	8,895	-0.02%