海華 (3694)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	49.70	49.40	-1	3,321	-0.03%
2024/05/17	2.5	48.71	23	47.97	48.60	-20.5	3,393	-0.60%
2024/05/16	0	0.00	1	47.10	46.50	-1	3,321	-0.03%
2024/05/08	0	0.00	7	44.59	44.35	-7	4,594	-0.15%
2024/05/07	5	43.55	0	0.00	44.20	5	4,914	0.10%
2024/04/24	1	44.80	0	0.00	44.55	1	7,569	0.01%
2024/04/22	15	44.67	0	0.00	43.30	15	8,702	0.17%
2024/04/18	10	46.28	0	0.00	46.20	10	8,823	0.11%
2024/04/11	1	52.00	0	0.00	51.60	1	8,864	0.01%
2024/04/10	1	53.60	3	54.00	53.60	-2	8,895	-0.02%
2024/04/03	1	53.10	0	0.00	53.40	1	9,092	0.01%
2024/04/02	0	0.00	1	53.00	53.10	-1	9,174	-0.01%
2024/04/01	5	53.50	3	53.00	53.10	2	9,366	0.02%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/28	1	51.40	0	0.00	51.30	1	9,712	0.01%
2024/03/26	1	51.60	0	0.00	51.80	1	9,808	0.01%
2024/03/21	1	54.70	0	0.00	55.50	1	9,984	0.01%
2024/03/20	1	53.50	1	54.80	54.40	0	9,913	0.00%
2024/03/11	4	51.20	3	51.57	51.40	1	10,683	0.01%
2024/03/08	1	50.70	2	51.60	50.10	-1	10,692	-0.01%
2024/03/07	0	0.00	2	52.60	52.60	-2	10,680	-0.02%
2024/03/06	2	57.50	0	0.00	57.00	2	10,597	0.02%
2024/03/04	3	55.97	1	57.40	56.30	2	10,328	0.02%
2024/03/01	1	51.60	0	0.00	52.20	1	10,089	0.01%
2024/02/21	1	56.10	1	54.00	56.00	0	11,044	0.00%
2024/02/02	1	57.80	1	58.60	56.60	0	10,832	0.00%
2024/02/01	19	58.45	17	58.06	57.30	2	10,645	0.02%
2024/01/30	2	56.50	2	55.85	55.30	0	9,731	0.00%
2024/01/29	2	55.55	3	55.03	56.50	-1	9,427	-0.01%
2024/01/26	5	56.46	5	56.12	55.40	0	9,155	0.00%
2024/01/25	1	54.80	4	54.98	56.80	-3	8,310	-0.04%
2024/01/24	1	52.90	1	53.00	51.70	0	7,779	0.00%
2024/01/23	2	49.70	0	0.00	49.30	2	7,451	0.03%
2024/01/22	3	49.02	0	0.00	48.65	3	7,276	0.04%
2024/01/17	11	51.25	6	52.77	48.95	5	6,914	0.07%
2024/01/16	11	50.62	21	51.42	53.20	-10	6,295	-0.16%
2024/01/15	1	48.40	1	48.40	48.40	0	5,785	0.00%
2024/01/09	1	44.05	1	44.20	44.10	0	5,648	0.00%
2024/01/08	1	44.95	1	45.40	44.45	0	5,644	0.00%
2024/01/04	1	45.55	1	45.85	44.80	0	5,730	0.00%
2024/01/03	1	46.65	0	0.00	46.00	1	5,734	0.02%
2023/12/29	1	48.50	1	48.85	48.10	0	5,679	0.00%
2023/12/28	0	0.00	18.4	46.95	46.85	-18.4	5,614	-0.33%
2023/12/27	3	48.83	2	47.80	47.65	1	5,546	0.02%
2023/12/25	1	47.30	2	46.08	46.45	-1	5,108	-0.02%
2023/12/22	2	46.05	0	0.00	46.05	2	4,986	0.04%
2023/12/21	5	45.87	1	46.30	45.45	4	4,926	0.08%
2023/12/20	11	46.30	0	0.00	46.30	11	4,891	0.22%
2023/12/15	0	0.00	3	44.27	44.00	-3	4,701	-0.06%
2023/12/14	5	45.37	1.2	45.54	45.35	3.8	4,745	0.08%
2023/12/13	14.2	47.60	36	46.14	47.50	-21.8	4,563	-0.48%
2023/12/12	40	44.87	17	46.30	45.75	23	4,190	0.55%
2023/12/11	2.1	44.28	0	0.00	44.45	2.1	3,980	0.05%
2023/12/06	0.1	41.60	0	0.00	41.10	0.1	3,923	0.00%
2023/12/05	0	0.00	10	41.45	41.35	-10	3,902	-0.26%
2023/12/04	3	44.13	12	43.15	42.60	-9	3,872	-0.23%
2023/12/01	0	0.00	1	44.10	44.05	-1	3,828	-0.03%
2023/11/29	3	46.00	0	0.00	46.00	3	3,643	0.08%
2023/11/28	2	44.70	0	0.00	44.95	2	3,555	0.06%
2023/11/27	24.2	43.91	19	44.30	43.85	5.2	3,441	0.15%
2023/11/24	2	45.98	2	47.15	45.05	0	3,362	0.00%
2023/11/23	30	44.04	19	43.49	45.00	11	3,087	0.36%
2023/11/22	0	0.00	64	40.09	43.85	-64	2,599	-2.46%
2023/11/21	64	39.89	0	0.00	39.90	64	2,441	2.62%
2023/11/09	0	0.00	5	32.98	33.00	-5	2,039	-0.25%
2023/11/08	5	33.45	2	33.10	33.25	3	2,047	0.15%
2023/10/26	2	31.70	0	0.00	31.50	2	2,179	0.09%
2023/09/27	0	0.00	5	36.20	36.30	-5	2,607	-0.19%
2023/09/26	5	36.00	0	0.00	35.60	5	2,657	0.19%
2023/09/14	0	0.00	12	36.54	36.35	-12	2,523	-0.48%
2023/09/13	2	35.60	2	35.55	35.55	0	2,391	0.00%
2023/08/09	14	34.71	14	35.25	34.50	0	2,182	0.00%
2023/08/01	0	0.00	3	32.20	31.85	-3	2,059	-0.15%
2023/07/28	1	34.00	0	0.00	34.50	1	1,962	0.05%
2023/07/18	20	39.50	10	39.00	39.50	10	1,529	0.65%
2023/07/14	0	0.00	6	34.18	34.45	-6	1,259	-0.48%
2023/07/13	5	33.31	0	0.00	32.90	5	1,196	0.42%
2023/07/11	0	0.00	1	32.80	32.90	-1	1,146	-0.09%
2023/07/10	1	32.60	0	0.00	32.40	1	1,164	0.09%
2023/07/05	0	0.00	2	32.60	31.75	-2	1,089	-0.18%
2023/07/04	5	32.09	0	0.00	32.25	5	1,076	0.46%
2023/05/16	0	0.00	1	25.65	25.60	-1	650	-0.15%
2023/05/15	1	25.50	0	0.00	25.50	1	634	0.16%
2023/04/13	10	25.04	10	24.80	24.80	0	457	0.00%
2023/04/07	0	0.00	1	23.95	24.00	-1	368	-0.27%
2023/03/23	3	22.40	3	22.85	22.85	0	187	0.00%
2023/03/14	3	20.80	3	20.75	20.75	0	139	0.00%
2023/02/22	0	0.00	5	20.40	20.35	-5	172	-2.90%
2023/02/21	5	20.65	0	0.00	20.60	5	176	2.83%
2023/02/17	0	0.00	1	20.45	20.50	-1	185	-0.54%
2023/02/14	0	0.00	3	20.15	20.10	-3	284	-1.05%
2023/02/10	1	20.30	0	0.00	20.30	1	332	0.30%
2023/02/07	2	20.60	0	0.00	20.50	2	337	0.59%
2023/02/02	5	21.16	21	21.16	21.10	-16	361	-4.43%
2023/02/01	0	0.00	5	20.43	20.35	-5	356	-1.40%
2023/01/31	0	0.00	11	20.20	20.20	-11	355	-3.09%
2023/01/13	6	19.80	0	0.00	19.55	6	362	1.66%
2023/01/06	0	0.00	29	20.27	20.40	-29	402	-7.21%
2022/12/30	0	0.00	2	19.40	19.40	-2	404	-0.49%
2022/12/15	3	20.40	3	20.00	20.10	0	434	0.00%
2022/11/11	52	20.78	0	0.00	20.50	52	486	10.69%
2022/11/09	3	21.35	3	21.75	21.75	0	507	0.00%
2022/11/02	1	19.35	1	19.05	19.05	0	522	0.00%
2022/09/12	3	20.95	3	20.65	20.65	0	453	0.00%
2022/08/15	0	0.00	1	22.60	22.60	-1	216	-0.46%
2022/08/12	1	19.40	1	20.55	20.55	0	184	0.00%
2022/06/28	0	0.00	3	18.50	18.20	-3	136	-2.19%
2022/05/13	3	18.95	0	0.00	19.05	3	189	1.58%
2022/04/06	0	0.00	8	21.22	21.25	-8	450	-1.78%
2022/03/18	0	0.00	2	22.00	21.90	-2	928	-0.22%
2022/03/08	2	20.35	0	0.00	20.35	2	1,041	0.19%
2021/12/24	3	28.35	0	0.00	27.65	3	1,014	0.30%
2021/12/23	1	28.65	0	0.00	28.30	1	987	0.10%
2021/12/22	70	29.19	70	29.20	29.10	0	934	0.00%
2021/12/15	2	27.60	2	27.55	27.55	0	665	0.00%
2021/12/13	5	27.50	5	27.40	27.40	0	586	0.00%
2021/11/18	4	25.10	4	24.65	24.65	0	404	0.00%
2021/11/15	5	24.10	5	23.80	23.80	0	334	0.00%
2021/11/05	3	22.85	3	22.45	22.45	0	326	0.00%
2021/10/28	10	23.05	10	22.30	22.30	0	752	0.00%
2021/08/10	0	0.00	1	23.15	23.35	-1	1,083	-0.09%
2021/08/04	1	25.30	0	0.00	25.30	1	814	0.12%
2021/07/23	1	22.65	1	22.55	22.55	0	856	0.00%
2021/07/16	0	0.00	3	23.45	23.45	-3	1,136	-0.26%
2021/07/14	3	23.30	3	22.80	22.80	0	1,632	0.00%
2021/07/09	3	23.80	0	0.00	23.55	3	1,639	0.18%
2021/05/25	2	22.75	2	22.50	22.50	0	2,002	0.00%
2021/05/24	1	22.35	1	22.30	22.30	0	2,010	0.00%
2021/05/20	1	21.50	1	21.10	20.80	0	2,026	0.00%
2021/05/13	3	20.20	0	0.00	20.40	3	2,028	0.15%
2021/04/29	0	0.00	3	31.80	31.25	-3	1,981	-0.15%
2021/04/27	4	30.85	6	30.80	32.20	-2	1,980	-0.10%
2021/04/22	2	34.85	1	33.10	32.25	1	1,940	0.05%
2021/04/21	7	33.56	3	34.13	34.50	4	1,770	0.23%
2021/04/20	1	31.45	0	0.00	31.45	1	1,336	0.07%
2021/04/19	2	29.30	3	29.52	29.50	-1	1,291	-0.08%
2021/04/07	0	0.00	2	29.00	28.85	-2	1,125	-0.18%
2021/03/31	1	26.95	0	0.00	27.00	1	1,200	0.08%
2021/03/29	0	0.00	1	26.30	26.30	-1	1,190	-0.08%
2021/03/25	3	26.75	2	26.70	26.70	1	1,194	0.08%
2021/03/24	1	27.10	0	0.00	26.80	1	1,209	0.08%
2021/03/16	3	29.05	0	0.00	28.95	3	1,366	0.22%
2021/02/18	1	28.35	0	0.00	28.55	1	2,113	0.05%
2020/12/22	2	28.10	2	27.10	27.10	0	2,613	0.00%
2020/12/18	1	28.00	1	29.20	28.35	0	2,651	0.00%
2020/12/11	1	29.60	0	0.00	29.60	1	2,839	0.04%
2020/11/19	1	34.30	1	34.05	33.70	0	3,179	0.00%
2020/11/16	9	34.76	9	35.09	36.05	0	2,932	0.00%
2020/10/27	0	0.00	3	33.88	32.35	-3	3,429	-0.09%
2020/10/26	5	33.68	5	33.59	33.50	0	3,507	0.00%
2020/10/14	2	32.95	2	32.25	32.25	0	3,521	0.00%
2020/10/12	3	31.50	0	0.00	31.40	3	3,542	0.08%
2020/09/16	1	30.20	1	30.35	30.30	0	3,388	0.00%
2020/09/14	1	31.05	4	31.04	31.00	-3	3,350	-0.09%
2020/09/11	0	0.00	1	31.70	30.55	-1	3,333	-0.03%
2020/09/09	0	0.00	1	30.20	31.30	-1	3,278	-0.03%
2020/09/03	3	33.30	4	33.26	32.65	-1	3,179	-0.03%
2020/09/02	10	33.46	14	33.43	32.70	-4	3,143	-0.13%
2020/09/01	18	33.40	11	33.39	32.85	7	3,086	0.23%
2020/08/28	0	0.00	2	32.35	33.10	-2	2,995	-0.07%
2020/08/27	0	0.00	4	32.85	32.55	-4	2,950	-0.14%
2020/08/26	4	33.76	0	0.00	34.00	4	2,868	0.14%
2020/08/25	3	32.80	0	0.00	32.90	3	2,658	0.11%
2020/08/19	4	34.08	6	33.70	32.25	-2	2,317	-0.09%
2020/08/18	0	0.00	10	33.05	33.70	-10	2,117	-0.47%
2020/08/17	0	0.00	5	31.45	31.45	-5	1,874	-0.27%
2020/08/12	1	25.90	1	26.05	26.50	0	1,636	0.00%
2020/08/11	1	27.05	0	0.00	26.05	1	1,635	0.06%
2020/08/10	6	26.20	1	26.30	26.30	5	1,598	0.31%
2020/08/06	0	0.00	1	27.90	29.45	-1	1,329	-0.08%
2020/08/05	1	27.30	0	0.00	27.05	1	1,289	0.08%
2020/07/30	446	30.29	446	27.67	26.35	0	1,220	0.00%	大買/大賣/
2020/07/22	0	0.00	1	25.45	25.45	-1	895	-0.11%
2020/07/21	2	25.50	2	25.05	25.05	0	880	0.00%
2020/07/17	1	24.85	0	0.00	24.80	1	847	0.12%
2020/07/16	6	26.17	6	26.47	26.55	0	811	0.00%
2020/07/15	6	25.23	0	0.00	25.00	6	750	0.80%
2020/07/10	9	24.52	10	24.33	23.50	-1	636	-0.16%
2020/07/09	10	26.60	0	0.00	25.15	10	604	1.65%
2020/07/06	5	22.90	0	0.00	23.35	5	424	1.18%
2019/04/11	1	22.65	1	23.00	22.65	0	464	0.00%
2019/03/13	0	0.00	6	25.63	26.10	-6	396	-1.51%
2019/02/14	0	0.00	5	21.90	21.85	-5	285	-1.75%
2019/02/13	5	22.00	0	0.00	22.00	5	286	1.75%
2018/11/27	0	0.00	1	20.35	20.25	-1	596	-0.17%
2018/10/01	1	23.50	0	0.00	24.00	1	1,705	0.06%
2018/08/21	5	24.22	0	0.00	24.20	5	3,091	0.16%
2018/07/19	2	29.95	1	29.60	29.45	1	3,026	0.03%
2018/07/04	1	28.60	1	27.85	27.70	0	2,453	0.00%
2018/06/26	0	0.00	2	27.78	27.45	-2	2,240	-0.09%
2018/06/25	2	26.30	0	0.00	26.25	2	2,305	0.09%
2018/06/14	0	0.00	3	27.50	28.75	-3	2,503	-0.12%
2018/06/08	3	23.15	0	0.00	23.45	3	2,135	0.14%
2018/05/24	0	0.00	38	24.22	23.60	-38	2,053	-1.85%
2018/05/22	0	0.00	10	23.60	22.70	-10	1,985	-0.50%
2018/03/30	8	22.80	2	23.10	23.10	6	1,885	0.32%
2018/03/29	10	23.85	0	0.00	24.05	10	1,824	0.55%
2018/03/28	0	0.00	6	24.80	24.60	-6	1,750	-0.34%
2018/03/27	25	23.45	0	0.00	23.80	25	1,690	1.48%
2018/03/26	10	21.45	0	0.00	22.25	10	1,505	0.66%
2018/03/21	5	19.25	5	19.25	19.25	0	1,253	0.00%
2018/01/08	0	0.00	2	18.15	17.85	-2	936	-0.21%
2018/01/05	3	19.27	1	18.50	18.70	2	879	0.23%