聯合 (4129)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲0.8
漲幅
+0.81%
成交量
629張
產業
上櫃生技醫療類股▲0.59%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	99.70	0	0.00	100.00	2	1,364	0.15%
2024/05/09	2	99.90	0	0.00	100.50	2	1,370	0.15%
2024/04/15	0	94.50	0	0.00	94.20	0	1,740	0.00%
2024/04/02	0	0.00	1	99.10	99.00	-1	1,672	-0.06%
2024/04/01	0	0.00	106	98.95	99.20	-106	1,681	-6.31%	大賣/鉅額交易
2024/03/28	1	98.00	0	0.00	97.40	1	1,703	0.06%
2024/03/25	0	0.00	1	99.50	98.50	-1	1,701	-0.06%
2024/03/22	0	0.00	70	98.05	98.30	-70	1,699	-4.12%
2024/03/05	0.1	101.50	0	0.00	101.50	0.1	1,591	0.01%
2024/03/04	0.1	99.50	0	0.00	99.00	0.1	1,589	0.01%
2024/02/27	0	0.00	5	101.00	106.00	-5	1,570	-0.32%
2024/02/23	0	0.00	5	98.00	98.10	-5	1,545	-0.32%
2024/02/15	0	0.00	13	99.21	99.60	-13	1,824	-0.71%
2024/02/05	0	0.00	0	95.00	96.10	0	1,933	0.00%
2024/01/30	0.1	98.64	2	98.80	98.30	-1.9	2,250	-0.08%
2024/01/25	3	99.30	4	101.88	99.40	-1	2,185	-0.05%
2024/01/24	3	103.83	0	0.00	103.50	3	2,123	0.14%
2024/01/23	0	0.00	2	97.90	99.30	-2	2,028	-0.10%
2024/01/19	0	0.00	1	87.50	88.10	-1	1,896	-0.05%
2024/01/03	1	84.80	0	0.00	84.00	1	1,824	0.05%
2023/12/26	0	0.00	1	87.40	85.80	-1	1,812	-0.06%
2023/12/25	1	90.80	0	0.00	88.50	1	1,793	0.06%
2023/12/21	1	86.70	1	87.00	87.30	0	1,773	0.00%
2023/12/20	0	0.00	1	87.20	87.70	-1	1,769	-0.06%
2023/12/14	2	86.10	0	0.00	86.00	2	1,751	0.11%
2023/12/13	1	85.50	0	0.00	86.00	1	1,757	0.06%
2023/12/07	8	90.13	0	0.00	89.90	8	1,689	0.47%
2023/12/01	0	0.00	0.1	91.60	88.20	-0.1	1,619	-0.01%
2023/11/27	0	0.00	1	91.00	87.20	-1	1,537	-0.07%
2023/11/24	1.1	88.09	0	0.00	89.30	1.1	1,498	0.07%
2023/11/22	1.1	88.40	0	88.90	90.40	1.1	1,457	0.07%
2023/11/21	0	91.50	0	0.00	90.00	0	1,424	0.00%
2023/11/20	1	88.00	1.1	89.88	90.10	-0.1	1,353	-0.01%
2023/11/16	0.1	83.50	0	0.00	84.20	0.1	1,178	0.01%
2023/11/14	0	0.00	2.2	83.44	84.30	-2.2	1,121	-0.20%
2023/11/13	1	81.00	2	83.15	83.80	-1	1,078	-0.09%
2023/11/10	3.2	78.98	1	79.30	79.20	2.2	942	0.23%
2023/11/01	0	0.00	1	67.00	67.10	-1	663	-0.15%
2023/10/30	0	0.00	1	67.60	67.80	-1	692	-0.14%
2023/10/13	1	64.60	0	0.00	63.70	1	1,185	0.08%
2023/10/12	0	0.00	1	62.60	63.30	-1	1,230	-0.08%
2023/10/11	1	64.50	0	0.00	62.70	1	1,247	0.08%
2023/09/20	0	0.00	1	70.10	69.70	-1	1,543	-0.06%
2023/09/14	0	0.00	2	66.80	66.90	-2	1,580	-0.13%
2023/09/12	0	0.00	0	67.10	66.50	0	1,643	0.00%
2023/08/15	1	66.80	0	0.00	67.40	1	2,775	0.04%
2023/08/14	1	66.60	0	0.00	66.00	1	2,797	0.04%
2023/08/11	0	0.00	2	68.50	67.70	-2	2,810	-0.07%
2023/08/10	0	0.00	1	66.00	65.20	-1	2,793	-0.04%
2023/08/09	1	66.50	2	67.30	67.10	-1	2,791	-0.04%
2023/08/04	1	70.00	1	69.50	69.00	0	2,762	0.00%
2023/08/02	0	0.00	1	70.70	70.00	-1	2,789	-0.04%
2023/08/01	0	0.00	1	72.20	72.20	-1	2,784	-0.04%
2023/07/27	1	74.50	1	74.50	74.00	0	2,910	0.00%
2023/07/26	2	75.70	2	75.60	74.10	0	2,907	0.00%
2023/07/25	22	78.91	4	78.95	79.90	18	2,838	0.63%
2023/07/24	31	75.10	0	0.00	76.50	31	2,767	1.12%
2023/07/21	0	0.00	39	75.14	75.60	-39	2,710	-1.44%
2023/07/17	1	75.50	1	76.10	77.00	0	2,709	0.00%
2023/07/12	13	74.57	0	0.00	72.90	13	2,699	0.48%
2023/07/04	13	71.18	0	0.00	70.50	13	2,764	0.47%
2023/06/27	26	74.97	0	0.00	73.40	26	2,668	0.97%
2023/06/26	1	74.30	0	0.00	74.20	1	2,639	0.04%
2023/06/20	26	76.85	0	0.00	75.00	26	2,652	0.98%
2023/06/19	4	78.20	1	77.50	76.90	3	2,660	0.11%
2023/06/16	1	81.30	0	0.00	79.80	1	2,636	0.04%
2023/06/14	27	80.84	4.8	78.84	79.20	22.2	2,577	0.86%
2023/06/13	1	77.00	2	75.90	76.80	-1	2,517	-0.04%
2023/06/12	1	75.70	0	0.00	75.60	1	2,499	0.04%
2023/06/09	3	75.43	0	0.00	74.40	3	2,496	0.12%
2023/06/07	12	75.55	0	0.00	73.90	12	2,342	0.51%
2023/06/06	9	74.64	0	0.00	74.80	9	2,299	0.39%
2023/06/05	67	74.60	2	73.40	73.50	65	2,270	2.86%
2023/06/02	9	72.60	9	71.87	72.10	0	2,194	0.00%
2023/06/01	1	69.00	1	69.50	71.20	0	2,098	0.00%
2023/05/22	0	0.00	0	61.10	61.70	0	1,711	0.00%
2023/05/11	0	0.00	1	59.00	59.80	-1	1,682	-0.06%
2023/05/05	0	0.00	0	63.60	61.60	0	1,650	0.00%
2023/05/04	1	64.90	0	0.00	65.80	1	1,588	0.06%
2023/05/02	0	0.00	0	62.50	62.60	0	1,500	0.00%
2023/04/20	0	0.00	2	62.40	62.40	-2	1,367	-0.15%
2023/04/19	14	64.70	14	66.00	63.60	0	1,283	0.00%
2023/04/18	0	0.00	1	65.00	63.10	-1	1,277	-0.08%
2023/04/12	30	63.00	33	62.54	63.00	-3	1,118	-0.27%
2023/04/11	1	55.70	1	56.30	57.30	0	1,054	0.00%
2023/04/10	0	0.00	2	55.30	56.40	-2	1,057	-0.19%
2023/04/07	4	55.80	2	55.70	55.80	2	1,096	0.18%
2023/03/27	0	0.00	1	54.80	53.80	-1	1,477	-0.07%
2023/03/24	0	0.00	1	55.30	54.70	-1	1,541	-0.06%
2023/03/23	1	54.10	0	0.00	53.90	1	1,589	0.06%
2023/03/22	4	53.70	1	52.50	53.80	3	1,713	0.18%
2023/03/20	0	50.80	0	0.00	52.60	0	1,783	0.00%
2023/03/16	0	0.00	2	50.00	50.30	-2	1,776	-0.11%
2023/03/15	1	52.10	0	0.00	52.30	1	1,762	0.06%
2023/03/13	1	52.10	2	49.65	51.80	-1	1,703	-0.06%
2023/02/22	0	0.00	1	50.80	48.45	-1	1,649	-0.06%
2023/02/21	1	50.70	0	0.00	51.40	1	1,622	0.06%
2023/02/16	6	47.39	2	47.50	47.85	4	1,587	0.25%
2023/02/14	10	50.90	10	50.16	47.60	0	1,588	0.00%
2023/02/01	0	0.00	10	46.62	47.30	-10	1,445	-0.69%
2023/01/13	5	44.82	3	44.80	45.10	2	1,406	0.14%
2023/01/12	3	44.63	5	44.70	44.60	-2	1,397	-0.14%
2022/12/28	10	47.50	11	47.25	46.45	-1	1,253	-0.08%
2022/12/26	2	53.40	0	0.00	49.70	2	1,178	0.17%
2022/12/22	23	48.85	36	49.37	49.30	-13	996	-1.31%
2022/12/21	17	48.66	4	49.20	49.00	13	961	1.35%
2022/12/20	0	0.00	4	48.50	48.90	-4	920	-0.43%
2022/12/15	0	0.00	3	48.10	48.70	-3	670	-0.45%
2022/12/14	5	46.95	1	48.85	48.85	4	599	0.67%
2022/12/13	3	43.77	10	43.10	44.90	-7	461	-1.52%
2022/12/12	10	41.00	0	0.00	40.85	10	378	2.64%
2022/11/24	4	36.10	0	0.00	36.10	4	414	0.96%
2022/11/22	1	37.70	1	37.85	35.65	0	405	0.00%
2022/11/21	6	36.40	0	0.00	36.40	6	393	1.52%
2022/11/03	0	0.00	1	31.50	31.75	-1	318	-0.31%
2022/04/26	0	0.00	0	29.50	29.05	0	65	0.00%
2022/04/07	0	29.45	0	0.00	29.05	0	67	0.00%
2022/03/01	0	30.90	0	0.00	29.65	0	94	0.00%
2022/01/25	0	0.00	0	30.15	29.80	0	125	0.00%
2022/01/07	0	0.00	0	31.40	31.75	0	134	0.00%
2022/01/06	0	0.00	0	31.65	31.70	0	135	0.00%
2022/01/04	0	0.00	0	31.90	32.10	0	134	0.00%
2021/10/18	0	30.10	0	0.00	29.85	0	95	0.00%
2021/09/01	0	31.00	0	0.00	30.75	0	97	0.00%
2021/08/31	0	30.95	0	0.00	30.75	0	97	0.00%
2021/07/08	0	0.00	0	32.40	32.65	0	160	0.00%
2021/07/05	0	0.00	0	33.00	32.80	0	196	0.00%
2021/05/28	0	0.00	5	32.00	32.55	-5	213	-2.34%
2021/05/12	5	33.40	0	0.00	31.65	5	213	2.34%
2021/04/19	0	36.30	0	0.00	36.65	0	171	0.00%
2021/04/08	0	34.50	0	0.00	34.50	0	128	0.00%
2021/03/08	0	33.00	0	0.00	32.85	0	148	0.00%
2021/02/18	2	32.65	0	0.00	32.75	2	154	1.30%
2021/01/29	0	35.85	0	0.00	32.00	0	151	0.00%
2021/01/18	0	34.50	0	0.00	34.20	0	145	0.00%
2021/01/13	0	36.15	0	0.00	35.60	0	142	0.00%
2021/01/12	0	35.93	0	0.00	35.75	0	141	0.00%
2021/01/04	0	37.00	0	0.00	36.95	0	133	0.00%
2020/12/28	0	39.00	0	0.00	37.70	0	126	0.00%
2020/09/11	0	37.75	0	0.00	34.00	0	261	0.00%
2020/08/25	1	37.50	1	36.05	35.40	0	279	0.00%
2020/08/07	0	33.80	0	0.00	33.80	0	315	0.00%
2020/07/03	0	0.00	1	37.10	37.05	-1	317	-0.31%
2020/06/29	2	37.70	0	0.00	37.90	2	310	0.64%
2020/06/23	0	0.00	58	40.28	39.00	-58	301	-19.22%
2020/06/22	58	38.85	0	0.00	38.85	58	255	22.72%
2020/05/11	1	34.80	0	0.00	34.65	1	189	0.53%
2020/04/29	5	31.60	0	0.00	31.85	5	157	3.17%
2020/04/27	0	31.50	0	0.00	31.50	0	159	0.00%
2020/04/17	0	31.80	0	0.00	32.00	0	152	0.00%
2020/04/15	0	31.50	0	0.00	31.35	0	149	0.00%
2020/04/14	0	31.00	0	0.00	30.70	0	148	0.00%
2020/04/10	3	30.00	0	0.00	30.15	3	149	2.00%
2020/03/27	0	29.20	0	0.00	29.35	0	143	0.00%
2020/03/26	0	29.20	0	0.00	29.20	0	141	0.00%
2020/03/25	0	29.05	0	0.00	29.10	0	142	0.00%
2020/03/19	0	25.80	0	0.00	26.00	0	132	0.00%
2020/03/12	0	34.60	0	0.00	34.55	0	95	0.00%
2020/03/11	0	36.65	0	0.00	36.50	0	90	0.00%
2020/03/10	0	36.50	0	0.00	36.40	0	91	0.00%
2020/03/09	0	37.60	0	0.00	37.10	0	89	0.00%
2020/03/03	0	39.85	0	0.00	39.50	0	89	0.00%
2020/03/02	0	39.75	0	0.00	39.40	0	90	0.00%
2020/02/21	0	40.00	0	0.00	39.75	0	88	0.00%
2020/02/19	0	39.85	0	0.00	39.80	0	89	0.00%
2019/12/30	0	0.00	2	44.45	44.30	-2	107	-1.86%
2019/12/27	2	44.40	0	0.00	44.40	2	107	1.86%
2019/12/19	0.8	43.75	0	0.00	43.80	0.8	112	0.67%
2019/12/04	0	0.00	2	45.15	45.10	-2	108	-1.84%
2019/12/02	0.1	45.20	0	0.00	45.50	0.1	109	0.05%
2019/06/10	0	45.20	1	45.70	45.20	-1	312	-0.32%
2019/06/06	1	45.05	0	0.00	45.05	1	319	0.31%
2019/06/05	0	45.50	0	0.00	45.50	0	341	0.00%
2019/05/20	0	46.15	0	0.00	46.10	0	365	0.00%
2019/05/13	0	0.00	31	47.06	47.20	-31	363	-8.53%
2019/05/08	0	46.65	0	0.00	46.60	0	364	0.00%
2019/05/07	0	47.00	0	0.00	47.00	0	367	0.00%
2019/05/06	0	47.50	0	0.00	46.80	0	367	0.00%
2019/05/03	0	47.40	0	0.00	47.35	0	366	0.00%
2019/05/02	0	47.25	0	0.00	47.35	0	365	0.00%
2019/04/30	0	47.20	0	0.00	47.20	0	364	0.00%
2019/04/29	0	46.90	0	0.00	46.45	0	365	0.00%
2019/04/25	0	48.20	0	0.00	48.20	0	361	0.00%
2019/04/22	0	0.00	1	48.65	48.10	-1	360	-0.28%
2019/04/11	2	50.30	0	0.00	51.00	2	358	0.56%
2019/04/10	5	52.30	0	0.00	52.60	5	348	1.43%
2019/04/09	5	51.70	0	0.00	53.00	5	343	1.46%
2019/04/03	0	50.90	0	0.00	51.00	0	328	0.00%
2019/04/02	0	50.50	0	0.00	50.70	0	325	0.00%
2019/04/01	20	51.37	0	0.00	51.40	20	321	6.22%
2019/03/29	0	51.50	0	0.00	51.90	0	312	0.00%
2019/03/28	2	52.25	2	52.90	51.30	0	306	0.00%
2019/03/21	0	47.70	0	0.00	47.80	0	253	0.00%
2019/03/20	0	47.80	0	0.00	47.80	0	260	0.00%
2019/03/13	0	48.00	0	0.00	48.15	0	235	0.00%
2019/03/07	0	44.20	0	0.00	44.40	0	190	0.00%
2019/02/27	0	43.90	0	0.00	43.80	0	187	0.00%
2019/02/26	0	44.60	0	0.00	44.20	0	186	0.00%
2019/02/20	0	45.00	0	0.00	44.85	0	181	0.00%
2019/01/25	0	47.15	0	0.00	46.80	0	187	0.00%
2018/12/19	0	43.80	0	0.00	44.05	0	198	0.00%
2018/11/08	0	39.40	0	0.00	39.05	0	313	0.00%
2018/11/07	0	38.80	0	0.00	38.80	0	318	0.00%
2018/10/01	0	0.00	1	43.15	42.60	-1	351	-0.28%
2018/09/26	3	42.05	0	0.00	41.80	3	360	0.83%
2018/09/25	0	42.60	0	0.00	42.05	0	360	0.00%
2018/09/21	1	43.00	0	0.00	42.55	1	359	0.28%
2018/09/19	1	42.15	1	42.45	42.00	0	351	0.00%
2018/09/18	0	41.80	0	0.00	41.20	0	347	0.00%
2018/09/17	0	42.00	0	0.00	41.65	0	347	0.00%
2018/09/10	2	40.80	0	0.00	40.50	2	311	0.64%
2018/08/09	0	0.00	10	54.60	54.20	-10	292	-3.42%
2018/08/03	2	56.00	0	0.00	55.80	2	321	0.62%
2018/05/11	0	64.60	0	0.00	63.80	0	981	0.00%
2018/05/04	3	64.30	0	0.00	64.30	3	959	0.31%
2018/04/26	0	0.00	1	68.30	65.10	-1	978	-0.10%
2018/04/25	0	0.00	1	68.00	68.20	-1	966	-0.10%
2018/04/24	10	68.00	0	0.00	67.80	10	956	1.05%
2018/04/20	1	70.00	0	0.00	69.80	1	895	0.11%
2018/04/16	1	67.30	0	0.00	67.00	1	804	0.12%
2018/03/30	0	68.30	0	0.00	68.60	0	679	0.00%
2018/01/25	0	0.00	5	64.30	64.30	-5	585	-0.85%
2018/01/23	5	64.30	0	0.00	64.70	5	572	0.87%
2018/01/15	0	65.00	0	0.00	65.10	0	563	0.00%
2018/01/12	0	62.20	0	0.00	61.80	0	542	0.00%