亞諾法 (4133)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.80
漲跌
▲0.25
漲幅
+0.82%
成交量
84張
產業
上市生技醫療類股▲0.83%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	0	33.25	32.40	0	1,029	0.00%
2024/01/09	0	0.00	1	35.85	36.20	-1	972	-0.10%
2024/01/03	3	37.48	3	37.05	36.10	0	863	0.00%
2023/12/22	0	0.00	30	35.77	35.65	-30	730	-4.11%
2023/12/21	2	36.30	2	36.20	36.50	0	717	0.00%
2023/12/20	33	37.12	3	36.70	36.90	30	661	4.54%
2023/09/12	0	0.00	0	32.00	31.45	0	136	0.00%
2023/05/22	0	0.00	0	35.45	35.35	0	254	0.00%
2023/05/05	0	0.00	0	37.00	37.00	0	310	0.00%
2023/05/02	0	0.00	0	36.50	36.35	0	324	0.00%
2023/03/20	0	36.35	0	0.00	36.45	0	1,134	0.00%
2022/12/22	0	0.00	0	38.15	39.00	0	1,018	0.00%
2022/11/10	0	0.00	1	36.20	35.50	-1	2,600	-0.04%
2022/11/09	1	35.50	0	0.00	35.50	1	2,633	0.04%
2022/10/11	0	33.48	0	0.00	32.95	0	2,992	0.00%
2022/09/21	0	0.00	1	37.95	37.35	-1	3,224	-0.03%
2022/09/05	1	43.60	1	47.20	43.60	0	3,193	0.00%
2022/09/01	30	46.24	30	46.23	45.75	0	2,933	0.00%
2022/08/31	0	0.00	1	42.85	45.40	-1	2,612	-0.04%
2022/08/30	0	0.00	2	41.20	41.30	-2	2,398	-0.08%
2022/08/25	1	40.10	1	39.80	40.95	0	2,396	0.00%
2022/08/24	0	0.00	1	39.90	40.00	-1	2,380	-0.04%
2022/08/23	0	0.00	1	41.10	38.70	-1	2,373	-0.04%
2022/08/22	0	0.00	2	41.10	40.00	-2	2,341	-0.09%
2022/08/19	0	0.00	1	40.80	40.40	-1	2,287	-0.04%
2022/08/11	1	35.70	0	0.00	35.70	1	2,914	0.03%
2022/08/02	0	0.00	31	35.73	35.25	-31	4,416	-0.70%
2022/08/01	0	0.00	5	36.60	36.60	-5	4,853	-0.10%
2022/07/27	11	37.70	0	0.00	37.80	11	5,949	0.18%
2022/07/26	28	38.48	1	39.40	38.30	27	5,926	0.46%
2022/07/25	1	39.10	1	40.80	38.90	0	5,891	0.00%
2022/07/22	0	0.00	2	39.40	39.70	-2	5,824	-0.03%
2022/07/20	1	37.70	0	0.00	37.70	1	5,818	0.02%
2022/07/13	3	36.80	0	0.00	36.90	3	5,952	0.05%
2022/07/12	0	0.00	3	35.90	35.90	-3	6,011	-0.05%
2022/06/29	2	41.03	0	0.00	40.25	2	9,695	0.02%
2022/06/28	0	0.00	1	41.40	40.20	-1	9,723	-0.01%
2022/06/23	3	39.98	0	0.00	39.15	3	9,649	0.03%
2022/06/20	0	38.55	0	0.00	37.35	0	9,537	0.00%
2022/06/13	0	0.00	1	45.20	43.20	-1	9,423	-0.01%
2022/06/09	3	47.25	0	0.00	47.10	3	9,360	0.03%
2022/06/07	1	47.80	0	0.00	47.80	1	9,279	0.01%
2022/05/24	0	0.00	1	47.50	45.50	-1	8,919	-0.01%
2022/05/23	1	45.95	0	0.00	47.75	1	8,841	0.01%
2022/05/19	5	50.20	5	52.90	47.25	0	8,587	0.00%
2022/05/18	0	0.00	5	50.70	50.70	-5	8,122	-0.06%
2022/05/17	5	48.80	0	0.00	47.90	5	7,853	0.06%
2022/05/13	41	47.25	41	47.18	47.25	0	7,687	0.00%
2022/05/12	45	48.69	46	48.26	46.55	-1	7,450	-0.01%
2022/05/11	45	52.07	45	50.24	48.80	0	7,204	0.00%
2022/05/10	5	55.00	0	0.00	54.20	5	6,866	0.07%
2022/05/09	42	62.69	42	63.52	60.20	0	6,753	0.00%
2022/05/06	32	62.99	32	61.72	63.80	0	6,322	0.00%
2022/05/05	51	64.64	50	64.33	59.60	1	5,628	0.02%
2022/05/03	0	0.00	2	68.10	68.00	-2	5,335	-0.04%
2022/04/26	0	0.00	260	66.60	66.50	-260	5,665	-4.59%	大賣/鉅額交易
2022/04/21	50	71.10	0	0.00	71.60	50	6,249	0.80%
2022/04/20	1	74.00	0	0.00	74.00	1	6,415	0.02%
2022/04/19	120	69.77	0	0.00	72.00	120	6,532	1.84%	大買/鉅額交易
2022/04/18	89	77.10	30	77.80	72.90	59	6,585	0.90%
2022/04/15	3	79.43	212	79.94	81.00	-209	6,745	-3.10%	大賣/鉅額交易
2022/04/14	231	76.19	50	75.05	78.10	181	6,666	2.71%	大買/鉅額交易
2022/04/13	30	70.20	2	72.00	71.00	28	6,514	0.43%
2022/04/12	96	76.86	69	75.74	74.70	27	6,409	0.42%
2022/04/11	7	69.94	93	67.81	70.20	-86	5,271	-1.63%
2022/04/08	117	63.10	36	61.26	63.90	81	5,110	1.59%	大買/
2022/04/07	15	55.55	8	55.40	58.10	7	4,073	0.17%
2022/04/06	1	52.80	4	52.13	52.90	-3	3,551	-0.08%
2022/04/01	5	48.64	1	49.80	48.10	4	3,384	0.12%
2022/03/30	0	43.48	0	0.00	41.50	0	3,090	0.00%
2022/03/07	0	0.00	5	36.77	37.25	-5	3,208	-0.16%
2022/02/18	3	41.55	3	41.65	41.60	0	3,323	0.00%
2022/02/17	1	41.10	1	41.45	41.10	0	3,321	0.00%
2022/02/11	2	46.65	4	47.24	45.00	-2	3,249	-0.06%
2022/02/10	3	45.15	1	44.10	45.60	2	3,192	0.06%
2022/02/08	2	44.03	2	43.78	43.40	0	3,136	0.00%
2022/02/07	0	0.00	1	44.05	44.30	-1	3,111	-0.03%
2022/01/25	2	49.50	0	0.00	48.95	2	3,023	0.07%
2022/01/24	2	51.00	2	51.50	52.00	0	2,961	0.00%
2022/01/21	1	49.20	1	49.30	48.50	0	2,831	0.00%
2022/01/17	1	54.20	1	53.90	53.20	0	2,463	0.00%
2022/01/14	1	54.20	0	0.00	53.70	1	2,243	0.04%
2022/01/10	53	54.97	55	54.55	55.00	-2	1,428	-0.14%
2022/01/07	2	50.00	0	47.20	50.00	2	1,188	0.17%
2022/01/06	0	0.00	0	46.25	45.50	0	1,049	0.00%
2022/01/04	0	0.00	0	43.45	45.25	0	947	0.00%
2021/12/13	0	0.00	2	41.25	40.70	-2	841	-0.24%
2021/10/18	0	37.40	0	0.00	36.40	0	1,286	0.00%
2021/09/17	0	0.00	20	45.61	46.10	-20	1,672	-1.20%
2021/09/09	1	51.90	1	52.00	51.00	0	1,978	0.00%
2021/09/08	1	54.60	1	53.60	56.50	0	1,917	0.00%
2021/09/01	0	49.20	0	0.00	47.65	0	3,042	0.00%
2021/08/31	0	48.75	0	0.00	48.05	0	3,622	0.00%
2021/07/14	5	55.56	5	54.30	54.80	0	7,740	0.00%
2021/07/09	5	60.30	0	0.00	58.60	5	7,673	0.07%
2021/07/08	0	0.00	10	58.00	58.40	-10	7,665	-0.13%
2021/06/30	5	64.40	0	0.00	64.10	5	7,652	0.07%
2021/06/29	0	0.00	1	63.80	63.70	-1	7,634	-0.01%
2021/06/25	2	68.50	0	0.00	68.00	2	7,571	0.03%
2021/06/15	5	68.70	3	71.73	68.30	2	7,191	0.03%
2021/06/11	13	77.58	2	77.00	74.60	11	6,988	0.16%
2021/06/10	19	78.74	21	76.99	76.60	-2	6,684	-0.03%
2021/06/09	17	77.19	3	74.27	75.10	14	6,088	0.23%
2021/06/08	63	76.06	150	76.19	72.40	-87	5,728	-1.52%	大賣/
2021/06/07	81	74.80	0	0.00	74.80	81	5,160	1.57%
2021/06/04	1	69.70	0	0.00	68.00	1	4,909	0.02%
2021/06/03	9	63.49	4	65.98	66.60	5	4,662	0.11%
2021/06/01	14	61.59	14	62.16	62.80	0	4,491	0.00%
2021/05/31	0	0.00	4	65.05	64.20	-4	4,385	-0.09%
2021/05/28	2	72.10	0	0.00	71.30	2	4,226	0.05%
2021/05/27	40	72.35	41	71.50	72.00	-1	4,152	-0.02%
2021/05/26	40	70.26	41	69.33	70.10	-1	4,044	-0.02%
2021/05/25	0	73.00	3	71.47	70.10	-3	3,941	-0.08%
2021/05/24	3	75.53	0	0.00	75.50	3	3,861	0.08%
2021/05/21	47	71.35	43	73.02	71.70	4	3,818	0.10%
2021/05/19	2	76.35	11	75.01	72.90	-9	3,354	-0.27%
2021/05/18	194	73.82	185	74.18	72.90	9	2,921	0.31%	大買/大賣/
2021/05/14	15	62.11	17	62.36	61.50	-2	2,456	-0.08%
2021/05/13	2	60.80	0	0.00	60.80	2	2,104	0.10%
2021/04/19	0	52.50	0	0.00	51.50	0	2,279	0.00%
2021/03/24	0	0.00	6	54.00	54.60	-6	2,598	-0.23%
2021/03/23	6	53.27	0	0.00	53.70	6	2,518	0.24%
2021/03/08	0	54.00	0	0.00	53.40	0	2,776	0.00%
2021/02/25	0	0.00	2	56.10	56.10	-2	2,798	-0.07%
2021/02/24	1	57.70	2	54.95	56.40	-1	2,726	-0.04%
2021/02/23	2	56.90	2	54.85	54.40	0	2,662	0.00%
2021/02/22	2	57.40	1	56.60	59.10	1	2,471	0.04%
2021/02/19	13	54.85	13	55.07	53.80	0	2,431	0.00%
2021/02/18	2	52.90	0	0.00	52.10	2	2,396	0.08%
2021/02/17	0	0.00	1	51.60	49.80	-1	2,400	-0.04%
2021/02/05	1	53.10	0	0.00	52.60	1	2,440	0.04%
2021/01/29	0	52.80	0	0.00	52.00	0	2,460	0.00%
2021/01/13	0	56.10	0	0.00	52.20	0	2,345	0.00%
2021/01/12	1	55.10	1	55.00	56.10	0	2,323	0.00%
2020/12/16	3	57.77	1	57.70	57.00	2	4,660	0.04%
2020/12/11	0	0.00	5	56.80	57.30	-5	4,732	-0.11%
2020/12/08	5	60.70	0	0.00	59.40	5	4,846	0.10%
2020/12/07	0	0.00	2	56.80	55.30	-2	4,751	-0.04%
2020/12/03	1	60.50	0	0.00	60.30	1	4,898	0.02%
2020/12/02	2	61.95	1	61.60	61.20	1	4,936	0.02%
2020/11/25	0	0.00	1	61.80	61.70	-1	5,290	-0.02%
2020/11/20	0	0.00	1	63.00	62.90	-1	5,704	-0.02%
2020/11/19	1	64.80	0	0.00	64.40	1	5,770	0.02%
2020/11/18	0	0.00	1	62.40	62.20	-1	5,981	-0.02%
2020/11/12	1	58.00	0	0.00	58.70	1	5,869	0.02%
2020/11/06	3	64.13	3	64.40	64.40	0	5,770	0.00%
2020/11/03	0	0.00	1	65.30	64.80	-1	6,043	-0.02%
2020/10/27	1	67.60	0	0.00	67.50	1	6,962	0.01%
2020/10/19	1	70.80	2	70.60	70.90	-1	6,913	-0.01%
2020/10/15	0	0.00	1	69.80	69.60	-1	6,875	-0.01%
2020/10/14	0	0.00	1	72.30	71.40	-1	6,887	-0.01%
2020/10/12	0	0.00	1	74.30	73.50	-1	6,850	-0.01%
2020/10/08	6	77.58	5	75.90	75.90	1	6,883	0.01%
2020/10/07	1	79.50	0	0.00	77.80	1	6,844	0.01%
2020/10/05	0	0.00	3	80.20	76.80	-3	6,813	-0.04%
2020/09/28	4	77.15	2	76.95	77.10	2	6,888	0.03%
2020/09/25	1	81.10	1	81.40	75.50	0	6,652	0.00%
2020/09/24	30	80.40	32	80.86	83.20	-2	6,286	-0.03%
2020/09/22	3	79.90	4	78.95	77.10	-1	6,070	-0.02%
2020/09/21	4	77.38	11	77.82	78.70	-7	5,759	-0.12%
2020/09/17	2	70.90	0	0.00	70.80	2	5,972	0.03%
2020/09/11	0	0.00	5	72.28	70.40	-5	7,893	-0.06%
2020/09/10	5	75.00	0	0.00	73.60	5	7,938	0.06%
2020/09/09	1	75.00	2	75.10	75.00	-1	8,154	-0.01%
2020/09/08	2	77.60	10	77.89	78.20	-8	8,683	-0.09%
2020/09/07	5	74.80	0	0.00	73.40	5	8,978	0.06%
2020/09/04	4	78.85	4	78.15	75.40	0	9,367	0.00%
2020/09/03	7	75.64	8	75.55	74.40	-1	9,784	-0.01%
2020/09/02	6	81.27	3	78.93	79.00	3	10,214	0.03%
2020/09/01	3	79.67	5	79.14	79.20	-2	10,447	-0.02%
2020/08/31	0	0.00	1	85.30	82.50	-1	10,628	-0.01%
2020/08/28	1	88.80	0	0.00	84.50	1	10,838	0.01%
2020/08/27	1	83.40	1	83.50	83.60	0	11,193	0.00%
2020/08/26	2	81.90	1	82.20	83.50	1	11,569	0.01%
2020/08/25	4	83.30	4	83.65	81.40	0	11,944	0.00%
2020/08/24	6	87.00	7	89.49	85.70	-1	12,337	-0.01%
2020/08/12	3	75.60	0	0.00	78.00	3	15,771	0.02%
2020/08/10	0	0.00	1	78.50	79.90	-1	16,340	-0.01%
2020/08/07	8	87.55	7	88.09	87.20	1	16,783	0.01%
2020/08/06	11	94.50	16	97.11	86.00	-5	16,824	-0.03%
2020/08/05	2	92.85	0	0.00	93.20	2	16,496	0.01%
2020/08/04	17	83.97	15	80.85	84.80	2	16,375	0.01%
2020/07/29	0	0.00	2	59.30	58.00	-2	16,721	-0.01%
2020/07/28	2	65.00	0	0.00	63.50	2	16,867	0.01%
2020/07/27	0	0.00	20	72.00	70.50	-20	16,894	-0.12%
2020/07/24	20	82.50	0	0.00	78.30	20	16,941	0.12%
2020/07/23	21	80.18	21	79.76	81.00	0	17,038	0.00%
2020/07/21	3	77.50	1	78.50	72.60	2	17,308	0.01%
2020/07/20	5	81.50	0	0.00	80.60	5	17,414	0.03%
2020/07/16	0	0.00	6	101.65	99.40	-6	17,674	-0.03%
2020/07/15	0	0.00	4	113.88	110.50	-4	17,668	-0.02%
2020/07/14	0	0.00	1	122.50	122.50	-1	17,687	-0.01%
2020/07/10	7	156.14	6	150.75	151.00	1	17,714	0.01%
2020/07/09	9	148.11	7	153.50	153.00	2	17,625	0.01%
2020/07/08	5	134.00	33	134.85	141.00	-28	17,478	-0.16%
2020/07/07	8	125.06	65	127.83	128.50	-57	17,294	-0.33%
2020/07/06	18	117.00	0	0.00	117.00	18	17,218	0.10%
2020/07/03	8	111.81	8	108.00	111.50	0	17,170	0.00%
2020/07/02	6	109.58	11	113.45	111.00	-5	17,098	-0.03%
2020/07/01	76	101.35	5	99.11	105.50	71	16,984	0.42%
2020/06/30	1	97.00	5	102.00	96.00	-4	16,839	-0.02%
2020/06/29	7	98.80	2	100.00	100.00	5	16,722	0.03%
2020/06/24	3	88.53	13	89.06	91.00	-10	16,564	-0.06%
2020/06/23	3	96.23	1	96.00	93.00	2	16,257	0.01%
2020/06/22	5	97.48	4	99.23	95.90	1	15,835	0.01%
2020/06/19	10	91.03	21	89.97	92.20	-11	15,127	-0.07%
2020/06/17	0	0.00	10	76.30	76.30	-10	14,252	-0.07%
2020/06/16	2	71.80	0	0.00	69.40	2	14,248	0.01%
2020/06/15	8	72.99	4	72.43	71.10	4	14,170	0.03%
2020/06/12	12	70.59	6	70.50	70.00	6	13,648	0.04%
2020/06/11	17	68.64	4	69.27	69.70	13	13,254	0.10%
2020/06/10	3	70.63	5	69.88	67.70	-2	12,859	-0.02%
2020/06/09	5	69.38	2	69.45	68.20	3	12,299	0.02%
2020/06/08	6	66.07	8	65.20	65.00	-2	11,814	-0.02%
2020/06/04	5	68.76	0	0.00	68.00	5	11,362	0.04%
2020/06/03	33	70.49	42	71.03	69.20	-9	11,232	-0.08%
2020/06/02	28	65.00	31	68.37	67.70	-3	10,810	-0.03%
2020/06/01	15	71.18	13	72.45	68.30	2	10,398	0.02%
2020/05/29	6	68.13	0	0.00	70.80	6	9,966	0.06%
2020/05/28	3	69.57	10	66.63	64.40	-7	9,530	-0.07%
2020/05/27	29	71.02	33	72.44	69.80	-4	9,061	-0.04%
2020/05/26	11	78.03	24	78.65	77.50	-13	8,753	-0.15%
2020/05/25	12	72.77	11	73.01	74.40	1	8,161	0.01%
2020/05/22	26	65.24	23	65.21	67.70	3	7,947	0.04%
2020/05/21	5	61.48	0	0.00	61.60	5	7,451	0.07%
2020/05/20	10	62.61	8	60.80	60.50	2	7,306	0.03%
2020/05/19	14	61.81	8	62.24	60.40	6	6,924	0.09%
2020/05/18	11	58.16	0	0.00	59.00	11	6,354	0.17%
2020/05/15	29	56.14	30	55.82	53.70	-1	6,133	-0.02%
2020/05/14	30	55.73	24	54.42	56.50	6	5,757	0.10%
2020/05/13	6	49.85	1	47.50	51.40	5	5,303	0.09%
2020/05/12	5	43.67	4	43.31	46.80	1	5,017	0.02%
2020/05/11	8	42.44	12	43.38	42.55	-4	4,880	-0.08%
2020/05/08	2	47.78	15	48.33	46.35	-13	4,735	-0.27%
2020/05/07	4	50.65	0	0.00	51.50	4	4,660	0.09%
2020/05/06	20	50.65	10	50.12	49.00	10	4,536	0.22%
2020/05/05	9	45.53	0	0.00	47.85	9	4,279	0.21%
2020/05/04	4	43.94	0	0.00	43.50	4	4,182	0.10%
2020/04/27	0	45.20	4	43.90	45.40	-4	3,908	-0.10%
2020/04/24	0	0.00	4	42.80	41.75	-4	3,692	-0.11%
2020/04/21	0	38.20	0	0.00	38.30	0	3,193	0.00%
2020/04/17	5	33.40	5	34.29	36.55	0	3,021	0.00%
2020/04/15	0	33.70	1	33.50	33.50	-1	2,911	-0.03%
2020/04/14	0	34.95	0	0.00	34.95	0	2,880	0.00%
2020/04/10	2	34.75	0	0.00	34.55	2	2,838	0.07%
2020/04/08	2	35.25	0	0.00	35.10	2	2,768	0.07%
2020/04/06	0	0.00	1	35.20	34.75	-1	2,687	-0.04%
2020/03/30	0	0.00	2	35.00	33.75	-2	2,585	-0.08%
2020/03/27	0	33.40	10	33.95	33.25	-10	2,498	-0.40%
2020/03/26	1	34.20	0	0.00	33.45	1	2,438	0.04%
2020/03/25	0	33.00	5	32.50	32.60	-5	2,386	-0.21%
2020/03/23	2	33.50	0	0.00	32.95	2	2,327	0.09%
2020/03/20	5	34.82	0	0.00	34.70	5	2,294	0.22%
2020/03/19	4	34.70	0	0.00	33.50	4	2,197	0.18%
2020/03/12	0	33.95	0	0.00	34.00	0	1,807	0.00%
2020/03/11	0	36.90	0	0.00	36.90	0	1,761	0.00%
2020/03/10	5	38.50	0	0.00	36.65	5	1,719	0.29%
2020/03/09	0	39.65	0	0.00	39.70	0	1,657	0.00%
2020/03/05	0	0.00	3	41.62	41.30	-3	1,383	-0.22%
2020/03/04	2	42.60	0	0.00	42.60	2	1,308	0.15%
2020/03/03	5	38.60	0	0.00	38.75	5	1,188	0.42%
2020/03/02	0	40.50	0	0.00	40.50	0	1,135	0.00%
2020/02/25	1	41.35	2	39.98	39.90	-1	861	-0.12%
2020/02/19	0	31.65	0	0.00	31.35	0	518	0.00%
2020/02/14	3	33.18	0	0.00	32.05	3	467	0.64%
2020/02/04	0	0.00	2	35.20	32.00	-2	205	-0.98%
2020/02/03	2	33.15	0	0.00	33.15	2	150	1.33%
2019/11/26	1	27.20	1	26.75	26.90	0	62	0.00%
2019/11/21	1	26.95	1	26.70	26.85	0	56	0.00%
2019/08/28	0	0.00	1	27.10	27.15	-1	59	-1.69%
2019/08/27	1	27.30	0	0.00	27.25	1	59	1.67%
2019/06/11	0	30.40	0	0.00	27.80	0	40	0.00%
2019/06/05	0	27.75	0	0.00	27.70	0	41	0.00%
2019/05/20	0	27.75	0	0.00	27.50	0	48	0.00%
2019/05/08	0	30.00	0	0.00	30.00	0	58	0.00%
2019/05/07	0	29.60	0	0.00	29.80	0	61	0.00%
2019/05/06	0	30.00	0	0.00	29.85	0	62	0.00%
2019/05/03	0	30.05	0	0.00	30.05	0	62	0.00%
2019/05/02	0	29.70	0	0.00	29.85	0	63	0.00%
2019/04/30	0	29.85	0	0.00	29.85	0	62	0.00%
2019/04/29	0	30.60	0	0.00	29.90	0	62	0.00%
2019/04/25	0	30.25	0	0.00	30.30	0	62	0.00%
2019/04/10	0	30.45	0	0.00	30.45	0	62	0.00%
2019/04/03	0	30.85	0	0.00	31.00	0	62	0.01%
2019/04/02	0	30.40	0	0.00	30.60	0	61	0.00%
2019/04/01	0	30.65	0	0.00	30.80	0	62	0.01%
2019/03/29	0	30.85	0	0.00	30.95	0	61	0.01%
2019/03/28	0	31.10	0	0.00	31.30	0	61	0.00%
2019/03/21	0	30.90	0	0.00	31.10	0	61	0.00%
2019/03/20	0	31.00	0	0.00	31.20	0	61	0.00%
2019/03/13	0	32.20	0	0.00	32.35	0	58	0.00%
2019/03/07	0	32.60	0	0.00	32.75	0	56	0.00%
2019/02/27	0	31.95	0	0.00	32.10	0	53	0.00%
2019/02/26	0	32.00	0	0.00	32.15	0	51	0.00%
2019/02/20	0	32.50	0	0.00	32.70	0	49	0.00%
2019/01/25	0	28.20	0	0.00	28.40	0	28	0.00%
2018/12/19	0	28.90	0	0.00	29.05	0	33	0.00%
2018/11/08	0	29.85	0	0.00	29.75	0	40	0.01%
2018/11/07	0	29.70	0	0.00	29.60	0	41	0.01%
2018/09/25	0	35.50	0	0.00	35.70	0	41	0.00%
2018/09/21	0	34.85	0	0.00	34.80	0	42	0.00%
2018/09/19	0	35.00	0	0.00	35.00	0	47	0.00%
2018/09/18	0	35.20	0	0.00	34.85	0	51	0.01%
2018/09/17	0	38.75	0	0.00	35.30	0	52	0.00%
2018/05/11	0	35.00	0	0.00	35.10	0	126	0.00%
2018/03/30	0	38.80	0	0.00	38.90	0	133	0.00%
2018/03/20	0	0.00	4	37.50	38.45	-4	121	-3.28%
2018/03/16	0	0.00	0.2	38.05	38.10	-0.2	119	-0.14%
2018/01/15	0	38.95	0	0.00	39.00	0	175	0.00%
2018/01/12	0	38.35	0	0.00	38.10	0	170	0.00%