• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.348.8549.80-0.36,0350.00%
2024/11/211.348.0000.0047.951.36,0200.02%
2024/11/20148.00248.6548.50-16,106-0.02%
2024/11/19348.85148.8048.5026,1030.03%
2024/11/1500.00247.1547.40-26,159-0.03%
2024/11/14546.41346.4246.2526,1810.03%
2024/11/12647.42147.9547.1556,2100.08%
2024/11/1123352.8823153.2352.3025,9870.03% 大買/大賣/
2024/11/08150.906.350.0250.70-5.35,837-0.09%
2024/11/07348.3500.0047.8035,6790.05%
2024/11/05247.3000.0047.2025,7510.03%
2024/11/040.348.3400.0047.700.35,8520.00%
2024/11/0100.00248.1048.70-25,901-0.03%
2024/10/29145.55145.8046.4006,2280.00%
2024/10/28247.3000.0047.4026,2740.03%
2024/10/25249.0000.0048.2526,2650.03%
2024/10/24049.65250.5049.45-26,288-0.03%
2024/10/23049.35349.1848.95-36,229-0.05%
2024/10/1800.00048.5048.6506,8060.00%
2024/10/16147.3500.0047.8517,1150.01%
2024/10/14247.88147.3547.3517,1200.01%
2024/10/08147.8000.0047.7517,0380.01%
2024/10/07148.60549.1248.90-47,017-0.06%
2024/10/04248.801049.1648.60-86,983-0.11%
2024/10/011548.83149.3048.60146,8860.20%
2024/09/193047.973047.7147.4506,6900.00%
2024/09/1800.00346.7546.50-36,636-0.05%
2024/09/13345.6500.0044.2036,6060.05%
2024/09/06146.55147.6046.4006,5700.00%
2024/09/05147.6500.0046.2016,5620.02%
2024/09/04149.5000.0047.9016,5300.02%
2024/09/03253.85153.3053.2016,2610.02%
2024/09/02153.60150.6050.2006,0590.00%
2024/08/305354.655153.2553.2025,9670.03%
2024/08/282350.361650.1851.5075,4640.13%
2024/08/27549.57448.8349.2015,1650.02%
2024/08/26147.5000.0046.0515,0180.02%
2024/08/231146.84247.4047.7595,0450.18%
2024/08/22146.65446.7946.45-35,090-0.06%
2024/08/2100.00245.3045.20-24,969-0.04%
2024/08/2000.00246.0546.10-24,927-0.04%
2024/08/14243.3000.0043.2524,7640.04%
2024/08/1200.00246.0046.15-24,675-0.04%
2024/08/0900.00145.9545.95-14,505-0.02%
2024/08/08242.18242.3041.8004,4500.00%
2024/08/07544.2000.0043.3054,5210.11%
2024/08/05145.1000.0044.8014,5510.02%
2024/08/02150.5000.0049.7514,6140.02%
2024/08/013051.903151.9051.90-14,671-0.02%
2024/07/3100.00448.7348.35-45,094-0.08%
2024/07/23147.2000.0046.9015,2660.02%
2024/07/1900.00449.5049.75-45,442-0.07%
2024/07/18349.00248.4049.7515,1660.02%
2024/07/1600.00144.8044.60-14,883-0.02%
2024/07/12143.7000.0043.5515,0370.02%
2024/07/11244.68244.3044.0505,0850.00%
2024/07/0900.00342.1542.15-35,119-0.06%
2024/07/0400.00244.9043.75-25,439-0.04%
2024/07/03444.4400.0044.4545,5770.07%
2024/07/01143.90144.1543.2505,9840.00%
2024/06/17244.2000.0044.0027,9750.03%
2024/06/07146.7500.0046.8517,8430.01%
2024/06/0600.000.343.6542.60-0.37,7480.00%
2024/06/05145.4500.0043.7017,7330.01%
2024/06/0300.001148.3047.75-117,651-0.14%
2024/05/30150.0000.0049.0517,6890.01%
2024/05/2900.00150.7049.80-17,734-0.01%
2024/05/28252.50150.9051.5018,0290.01%
2024/05/17148.6500.0048.3518,9310.01%
2024/05/09151.5000.0051.3019,2030.01%
2024/05/08555.7400.0054.4059,1470.05%
2024/05/071054.681054.9554.1009,0280.00%
2024/05/063562.613063.4658.2058,7230.06%
2024/05/02158.8000.0058.8018,0460.01%
2024/04/251750.791749.7650.2007,5240.00%
2024/04/23344.1500.0044.5037,0080.04%
2024/04/19243.400.542.8542.501.56,8120.02%
2024/04/17249.3300.0048.3026,5940.03%
2024/04/16349.12350.2049.0506,5190.00%
2024/04/10450.40550.9251.00-16,115-0.02%
2024/04/09353.37553.3850.10-26,000-0.03%
2024/04/03154.2000.0055.5015,5880.02%
2024/04/02753.71653.1254.6015,3640.02%
2024/04/01854.60853.9354.1005,0950.00%
2024/03/29251.45252.5053.0004,7400.00%
2024/03/2800.00152.9049.45-14,427-0.02%
2024/03/25144.800.344.5045.850.83,8340.02%
2024/03/22246.93445.8343.60-23,728-0.05%
2024/03/21443.38244.1344.1023,5310.06%
2024/03/1300.00240.6039.30-23,082-0.06%
2024/03/0800.00452.0649.50-42,940-0.14%
2024/03/0600.00161.0061.10-12,868-0.03%
2024/03/0500.00252.0055.60-22,806-0.07%
2024/03/04250.60149.0050.6012,7520.04%
2024/03/011846.561145.5246.0072,6400.27%
2024/02/27841.551241.6842.05-41,968-0.20%
2024/02/26439.2000.0039.2041,5850.25%
2024/02/22131.35131.7532.4501,3770.00%
2024/02/19331.5500.0032.0031,0520.29%
2024/02/05130.75031.3529.8517370.14%
2024/02/02929.56928.9428.9506370.00%
2023/12/2700.00422.2021.95-4217-1.84%
2023/12/25522.37122.2022.2541942.05%
2023/12/2000.00221.5021.35-2111-1.79%
2023/12/07119.5000.0019.6511540.65%
2023/09/19120.9000.0020.0511770.56%
2023/09/1200.00018.1019.2001670.00%
2023/05/2600.001221.5021.15-12220-5.44%
2023/05/18119.5500.0019.6012120.47%
2023/05/0500.00017.3017.3001180.00%
2023/05/0200.00017.1017.1001190.00%
2023/03/20017.0500.0016.7001110.00%
2023/02/231019.0000.0018.45101019.87%
2022/12/2200.00014.8015.7001060.00%
2022/11/1100.00716.0017.20-7217-3.21%
2022/09/05219.9500.0019.9024400.45%
2022/07/05221.75221.6021.6002,1490.00%
2022/06/17223.4000.0023.3522,0820.10%
2022/06/0100.00124.8525.00-11,930-0.05%
2022/05/3000.00327.1827.45-31,822-0.16%
2022/05/24430.33130.3529.1531,6530.18%
2022/05/23129.55129.0029.4001,4570.00%
2022/05/20429.73131.3529.5531,3730.22%
2022/05/19127.60128.8028.9501,1140.00%
2022/05/16229.80128.6028.0017350.14%
2022/05/13231.00131.2030.0016180.16%
2022/05/12128.15128.6528.4004840.00%
2022/05/11228.18128.4027.1014080.24%
2022/04/27021.3500.0021.0502600.00%
2022/04/2600.00022.8521.7002570.00%
2022/04/25021.9000.0021.6002650.00%
2022/04/07023.4000.0023.1503620.00%
2022/01/2100.00026.0025.5009700.00%
2022/01/0700.00026.0527.7508840.00%
2022/01/0600.00026.0026.5508680.00%
2022/01/0400.00126.1526.10-1854-0.12%
2021/12/3000.00126.9027.15-1846-0.12%
2021/12/28028.0000.0026.5008370.00%
2021/12/27027.5800.0026.8508350.00%
2021/12/24227.3500.0027.4028260.24%
2021/12/2200.00126.0026.00-1807-0.12%
2021/12/17126.60226.5026.35-1799-0.13%
2021/12/14226.9000.0026.8527840.26%
2021/12/1300.00126.5026.85-1765-0.13%
2021/11/3000.00328.7328.75-3461-0.65%
2021/11/29328.4000.0028.6034440.67%
2021/11/26329.10329.1028.6504320.00%
2021/11/1800.00124.5024.50-1218-0.46%
2021/11/12323.98323.9024.4001750.00%
2021/11/10221.1000.0022.5021361.46%
2021/10/18019.1000.0018.950910.00%
2021/09/01017.7000.0016.150760.00%
2021/08/31017.9000.0016.100810.00%
2021/04/19021.2000.0021.500380.00%
2021/03/08021.9500.0021.850490.00%
2021/01/29021.1500.0020.850580.00%
2021/01/14022.5000.0022.300510.00%
2021/01/13025.0000.0022.500510.01%
2020/09/10023.1500.0023.2501380.00%
2020/08/07020.0000.0020.300450.00%
2020/04/27018.4000.0018.800470.00%
2020/04/17018.5000.0018.500550.00%
2020/04/15018.6500.0018.650570.00%
2020/04/14018.4000.0018.400580.00%
2020/03/27019.7000.0019.750620.01%
2020/03/26019.9500.0019.950630.01%
2020/03/25019.0500.0019.050580.00%
2020/03/19016.9500.0016.950580.00%
2020/03/12019.9500.0020.050570.00%
2020/03/11020.5500.0020.350560.00%
2020/03/10020.3500.0020.350550.01%
2020/03/09020.4000.0020.350570.01%
2020/03/03020.4000.0020.500560.00%
2020/03/02020.0500.0020.450560.00%
2020/02/21020.4500.0020.550560.00%
2020/02/19020.5000.0020.300570.00%
2019/06/2500.00023.2023.20097-0.01%
2019/06/2000.00323.2023.35-396-3.10%
2019/06/10021.2000.0021.2001030.00%
2019/06/05021.1500.0021.1501020.00%
2019/05/20021.4000.0021.4001290.00%
2019/05/08022.0000.0022.1001460.00%
2019/05/07022.0000.0022.1501470.00%
2019/05/06022.0500.0022.1501460.00%
2019/05/03022.4500.0022.5501450.00%
2019/05/02022.5000.0022.6501470.00%
2019/04/30022.3000.0022.4001540.00%
2019/04/29022.0500.0022.4001810.00%
2019/04/25022.5000.0022.6001800.00%
2019/04/10022.6500.0022.6501870.00%
2019/04/03022.7500.0022.8002020.00%
2019/04/02022.7000.0022.5502100.00%
2019/04/01022.7000.0022.7002160.00%
2019/03/29022.8500.0022.8502160.00%
2019/03/28023.1000.0023.1002190.00%
2019/03/21023.3000.0023.3003370.00%
2019/03/20023.6000.0023.3003520.00%
2019/03/13023.7000.0023.6503870.00%
2019/03/07023.4000.0023.4003890.00%
2019/02/27024.3500.0024.3503890.00%
2019/02/26024.6500.0024.7003830.00%
2019/02/20024.2500.0024.4003830.00%
2019/01/25023.0500.0023.3003990.00%
2019/01/04321.8000.0021.7033720.81%
2019/01/0300.00122.5522.35-1377-0.26%
2018/12/27123.9500.0023.8014000.25%
2018/12/2500.00124.5024.20-1418-0.24%
2018/12/24124.0000.0023.8014510.22%
2018/12/19023.8000.0023.9504530.00%
2018/11/08018.6000.0018.6002870.00%
2018/11/07018.5000.0018.5002870.00%
2018/09/26030.0500.0029.9501160.00%
2018/09/19031.0000.0030.5001180.00%
2018/09/18030.7500.0030.9501180.00%
2018/09/17036.6500.0032.6001180.00%
2018/05/110154.5000.00152.500700.01%
2018/04/020212.5000.00212.500550.00%
2018/01/260130.0000.00131.000140.01%
2018/01/150128.5000.00128.000250.00%
2018/01/120130.5000.00130.000250.01%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音