東台 (4526)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
2,607張
產業
上市電機機械類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	31.65	0	0.00	31.15	1	13,065	0.01%
2024/11/14	4	32.99	2	33.25	32.25	2	13,409	0.01%
2024/11/12	3	32.18	0	32.35	32.30	3	13,428	0.02%
2024/11/11	4	33.53	0	0.00	33.15	4	13,495	0.03%
2024/11/08	1	34.65	3	33.97	34.00	-2	13,534	-0.01%
2024/11/07	2	35.92	1	36.25	35.60	1	13,577	0.01%
2024/11/06	3	35.12	5	34.38	34.00	-2	13,435	-0.01%
2024/11/05	4	33.16	4	34.20	34.70	0	13,129	0.00%
2024/11/04	1	31.55	2	31.85	31.55	-1	13,125	-0.01%
2024/10/30	2	32.05	0	0.00	31.95	2	13,364	0.01%
2024/10/28	0	0.00	5	33.04	33.00	-5	13,765	-0.04%
2024/10/24	3	35.95	0	0.00	35.00	3	13,902	0.02%
2024/10/23	3	35.75	3	35.70	35.70	0	13,858	0.00%
2024/10/22	1	34.95	0	0.00	35.60	1	13,734	0.01%
2024/10/21	2	35.50	1	35.45	35.75	1	13,723	0.01%
2024/10/18	0	0.00	1	33.20	33.75	-1	13,303	-0.01%
2024/10/17	5	32.68	0	0.00	33.05	5	13,273	0.04%
2024/10/16	4	32.18	0	0.00	32.25	4	13,209	0.03%
2024/10/15	1	31.25	1	31.45	31.00	0	13,281	0.00%
2024/10/11	1	31.75	0	0.00	31.45	1	13,384	0.01%
2024/10/09	0	0.00	10	32.10	32.00	-10	13,414	-0.07%
2024/10/07	0	0.00	1	33.45	34.15	-1	13,383	-0.01%
2024/10/04	2	33.05	1	33.25	32.70	1	13,422	0.01%
2024/09/30	0	0.00	1	35.05	34.75	-1	13,464	-0.01%
2024/09/26	0	0.00	1	35.85	35.15	-1	13,343	-0.01%
2024/09/25	7	36.34	7	35.60	35.60	0	13,284	0.00%
2024/09/24	6	36.50	6	36.72	35.65	0	13,121	0.00%
2024/09/23	2	36.80	0	36.60	36.35	2	12,925	0.02%
2024/09/20	0	38.00	0	0.00	38.00	0	13,667	0.00%
2024/09/19	1	38.60	0	0.00	40.20	1	13,539	0.01%
2024/09/16	0	0.00	1	37.45	37.45	-1	14,766	-0.01%
2024/09/10	4	35.55	0	0.00	35.00	4	17,161	0.02%
2024/09/02	9	36.94	8	37.21	37.10	1	16,937	0.01%
2024/08/30	5	39.48	6	40.22	39.35	-1	16,279	-0.01%
2024/08/29	7	37.11	17	36.68	38.60	-10	14,290	-0.07%
2024/08/28	0	0.00	7	34.50	35.10	-7	12,421	-0.06%
2024/08/27	12	29.81	4	30.75	31.95	8	11,972	0.07%
2024/08/23	2	26.78	2	27.05	27.40	0	11,523	0.00%
2024/08/22	1	27.45	0	0.00	27.35	1	11,591	0.01%
2024/08/21	1	27.85	0	0.00	27.50	1	11,640	0.01%
2024/08/20	1	28.20	0	0.00	28.00	1	11,618	0.01%
2024/08/19	0	28.25	0	0.00	28.25	0	11,558	0.00%
2024/08/13	4	27.56	4	27.49	27.65	0	11,188	0.00%
2024/08/02	1	28.45	0	0.00	27.80	1	10,566	0.01%
2024/08/01	4	29.35	3	29.00	28.85	1	10,419	0.01%
2024/07/31	8	29.30	9	28.86	28.00	-1	10,252	-0.01%
2024/07/30	1	28.60	0	0.00	28.60	1	10,040	0.01%
2024/07/29	0	0.00	10	27.14	26.55	-10	10,026	-0.10%
2024/07/26	1	27.65	1	28.20	28.00	0	10,412	0.00%
2024/07/23	10	28.50	0	0.00	28.55	10	10,373	0.10%
2024/07/16	0	0.00	1	28.75	28.75	-1	10,208	-0.01%
2024/07/15	1	32.90	0	0.00	32.10	1	10,056	0.01%
2024/07/11	0	0.00	37	32.52	32.50	-37	10,138	-0.36%
2024/07/10	0	0.00	45	33.50	33.50	-45	10,098	-0.45%
2024/07/08	0	0.00	2	35.20	34.00	-2	10,583	-0.02%
2024/07/05	1	33.70	0	0.00	35.65	1	10,481	0.01%
2024/07/04	0	0.00	3	32.10	32.45	-3	10,324	-0.03%
2024/07/03	0	0.00	55	31.06	31.10	-55	10,294	-0.53%
2024/07/02	8	31.55	0	0.00	31.30	8	10,277	0.08%
2024/07/01	2	31.65	1	31.65	31.65	1	10,366	0.01%
2024/06/28	6	31.67	0	0.00	31.50	6	10,365	0.06%
2024/06/27	6	31.07	313	31.04	31.00	-307	10,384	-2.96%	大賣/鉅額交易
2024/06/26	114	33.42	5	33.08	33.00	109	10,485	1.04%	大買/鉅額交易
2024/06/25	55	31.00	1	31.35	31.95	54	9,823	0.55%
2024/06/24	201	31.32	6	32.48	30.70	195	9,717	2.01%	大買/鉅額交易
2024/06/21	1	29.85	76	29.91	31.35	-75	9,268	-0.81%
2024/06/20	155	27.78	10.1	29.36	30.95	144.9	8,718	1.66%	大買/鉅額交易
2024/06/19	0	0.00	3	27.58	28.45	-3	6,784	-0.04%
2024/06/18	3	25.90	0	0.00	25.90	3	6,657	0.05%
2024/06/17	0	0.00	2	22.80	23.55	-2	6,338	-0.03%
2024/06/05	0	0.00	1	23.35	23.95	-1	6,114	-0.02%
2024/06/04	1	24.65	1	25.00	24.05	0	6,016	0.00%
2024/06/03	2	23.38	0	0.00	23.10	2	5,773	0.03%
2024/05/29	0	0.00	1	24.25	24.15	-1	5,691	-0.02%
2024/05/28	1	23.80	0	0.00	23.55	1	5,639	0.02%
2024/05/09	0	0.00	2	22.60	22.10	-2	5,906	-0.03%
2024/04/30	11	24.75	8	24.97	24.70	3	5,651	0.05%
2024/04/23	7	24.34	7	23.85	23.75	0	4,966	0.00%
2024/04/18	1	25.10	2	24.58	24.40	-1	4,643	-0.02%
2024/04/17	1	24.15	1	23.90	23.95	0	4,457	0.00%
2024/04/12	63	24.51	55	24.59	23.75	8	4,180	0.19%
2024/04/10	1	22.95	0	0.00	22.70	1	3,637	0.03%
2024/04/03	1	22.95	1	22.60	22.60	0	3,516	0.00%
2024/04/01	1	22.30	0	0.00	22.20	1	3,328	0.03%
2024/03/29	5	22.84	4	22.94	22.80	1	3,258	0.03%
2024/03/28	0	0.00	2	23.50	23.60	-2	3,025	-0.07%
2024/03/27	2	24.00	0	0.00	24.00	2	2,731	0.07%
2024/03/26	5	21.82	5	21.96	21.85	0	2,330	0.00%
2024/03/25	90	22.20	90	22.17	22.20	0	2,150	0.00%
2024/03/14	0	0.00	2	19.30	19.30	-2	1,701	-0.12%
2024/03/04	0	0.00	4	20.80	20.85	-4	1,569	-0.25%
2024/02/27	0	0.00	1	20.75	20.60	-1	1,382	-0.07%
2024/02/22	5	20.29	0	0.00	20.75	5	663	0.75%
2024/02/05	1	18.10	0	18.40	18.05	1	515	0.19%
2024/01/25	1	18.85	0	0.00	19.00	1	492	0.20%
2024/01/09	5	18.69	5	18.50	18.45	0	414	0.00%
2023/12/05	0	0.00	4	18.80	19.00	-4	431	-0.93%
2023/12/01	0	0.00	3	18.92	18.95	-3	430	-0.70%
2023/11/29	2	18.80	0	0.00	18.80	2	429	0.47%
2023/11/28	2	18.70	0	0.00	18.95	2	432	0.46%
2023/11/17	1	18.05	2	18.20	18.00	-1	428	-0.23%
2023/10/24	1	17.95	0	0.00	17.85	1	582	0.17%
2023/09/12	0	0.00	0	17.45	17.30	0	2,490	0.00%
2023/08/02	0	0.00	0	20.40	20.00	0	2,416	0.00%
2023/07/28	0	0.00	3	21.55	20.75	-3	2,364	-0.13%
2023/07/24	2	21.15	0	0.00	20.70	2	2,221	0.09%
2023/07/17	0	0.00	5	20.80	20.85	-5	2,075	-0.24%
2023/07/11	4	23.30	148	22.58	21.35	-144	1,936	-7.44%	大賣/鉅額交易
2023/07/07	66	20.85	0	0.00	20.90	66	1,524	4.33%
2023/07/06	0	0.00	50	20.05	19.85	-50	1,402	-3.56%
2023/07/04	30	19.80	0	0.00	19.80	30	1,313	2.28%
2023/07/03	100	19.50	0	0.00	19.50	100	1,276	7.84%
2023/06/29	0	0.00	2	20.85	19.60	-2	1,185	-0.17%
2023/06/28	0	0.00	4	19.05	19.45	-4	895	-0.45%
2023/06/26	4	18.84	0	0.00	18.25	4	816	0.49%
2023/06/20	2	18.58	0	0.00	18.50	2	778	0.26%
2023/06/19	0	0.00	2	18.35	18.05	-2	744	-0.27%
2023/06/16	54	19.90	51	19.53	19.20	3	677	0.44%
2023/06/15	4	17.89	1	17.90	18.15	3	452	0.66%
2023/05/22	0	0.00	0	16.55	16.60	0	651	0.00%
2023/05/05	0	0.00	0	17.55	17.35	0	684	0.00%
2023/05/02	0	0.00	0	17.35	17.50	0	674	0.00%
2023/04/17	1	18.40	0	0.00	18.35	1	615	0.16%
2023/04/14	0	0.00	2	17.95	18.40	-2	588	-0.34%
2023/03/20	1	17.15	0	0.00	16.90	1	467	0.21%
2022/12/22	0	0.00	0	14.90	14.40	0	89	0.00%
2022/04/26	0	0.00	0	15.80	15.15	0	236	0.00%
2022/04/07	0	15.90	0	0.00	15.90	0	245	0.00%
2022/02/10	0	0.00	0	16.70	16.60	0	244	0.00%
2022/01/21	0	16.25	0	16.35	16.15	0	260	0.00%
2022/01/07	0	0.00	0	17.30	16.95	0	258	0.00%
2022/01/06	0	0.00	0	17.25	17.25	0	256	0.00%
2022/01/04	0	0.00	0	17.50	17.25	0	260	0.00%
2021/12/28	0	17.50	0	0.00	17.35	0	259	0.00%
2021/12/27	0	17.60	0	0.00	17.45	0	263	0.00%
2021/12/20	3	17.40	0	0.00	17.40	3	270	1.11%
2021/10/18	0	16.95	0	0.00	15.90	0	420	0.00%
2021/09/01	0	17.40	0	0.00	17.30	0	906	0.00%
2021/08/31	0	17.45	0	0.00	17.30	0	904	0.00%
2021/07/20	0	0.00	4	18.20	17.90	-4	1,033	-0.39%
2021/07/15	0	0.00	1	18.55	18.50	-1	1,155	-0.09%
2021/07/12	1	18.55	0	0.00	18.60	1	1,486	0.07%
2021/07/08	0	0.00	0	18.18	18.15	0	1,487	0.00%
2021/07/02	0	0.00	1	18.75	18.60	-1	1,525	-0.07%
2021/06/29	0	0.00	80	18.24	18.15	-80	1,486	-5.38%
2021/06/28	0	0.00	20	18.55	18.65	-20	1,468	-1.36%
2021/06/25	104	19.17	0	0.00	19.20	104	1,442	7.21%	大買/鉅額交易
2021/06/21	1	16.90	3	16.95	16.75	-2	1,308	-0.15%
2021/06/18	3	18.12	0	0.00	17.40	3	1,292	0.23%
2021/05/24	3	15.37	3	15.32	15.40	0	1,215	0.00%
2021/05/14	1	15.65	1	15.85	15.05	0	1,199	0.00%
2021/05/05	0	0.00	20	17.51	17.60	-20	1,092	-1.83%
2021/04/22	1	19.95	0	0.00	19.05	1	956	0.10%
2021/04/19	20	20.40	6	20.32	20.20	14	852	1.64%
2021/04/16	6	17.40	0	0.00	18.55	6	654	0.92%
2021/03/30	0	15.65	0	0.00	15.55	0	609	0.00%
2021/03/15	0	15.55	0	0.00	15.40	0	713	0.00%
2021/03/08	0	15.40	0	0.00	15.40	0	714	0.00%
2021/02/04	0	14.55	0	0.00	14.25	0	747	0.00%
2021/01/29	0	14.90	0	0.00	14.50	0	766	0.00%
2021/01/13	0	15.65	0	0.00	15.40	0	731	0.00%
2021/01/12	0	15.40	0	0.00	15.15	0	717	0.00%
2020/12/16	0	15.25	0	0.00	15.30	0	767	0.00%
2020/10/16	5	15.15	5	15.32	14.80	0	722	0.00%
2020/09/23	0	0.00	3	13.45	13.45	-3	486	-0.62%
2020/09/22	3	13.75	0	0.00	13.65	3	480	0.62%
2020/09/16	0	0.00	20	13.15	13.70	-20	468	-4.27%
2020/09/10	0	13.55	0	0.00	13.30	0	421	0.00%
2020/08/18	0	0.00	15	12.45	12.45	-15	420	-3.57%
2020/08/07	0	12.65	0	0.00	12.35	0	417	0.00%
2020/06/15	0	13.20	0	0.00	12.90	0	553	0.00%
2020/04/27	0	12.75	0	0.00	12.45	0	427	0.00%
2020/04/17	0	12.75	0	0.00	12.60	0	409	0.00%
2020/04/15	0	12.55	0	0.00	12.20	0	393	0.00%
2020/04/14	0	12.50	0	0.00	12.00	0	387	0.00%
2020/03/27	0	10.85	0	0.00	10.65	0	295	0.00%
2020/03/26	0	10.80	0	0.00	10.60	0	291	0.00%
2020/03/25	0	10.65	0	0.00	10.40	0	279	0.00%
2020/03/19	0	10.60	0	0.00	10.60	0	221	0.00%
2020/03/17	0	0.00	30	11.58	11.60	-30	192	-15.55%
2020/03/12	0	15.05	0	0.00	14.15	0	160	0.00%
2020/03/11	0	15.40	0	0.00	15.25	0	153	0.00%
2020/03/10	0	15.55	0	0.00	15.35	0	152	0.00%
2020/03/09	0	15.80	0	0.00	15.65	0	146	0.00%
2020/03/03	0	16.15	0	0.00	15.85	0	140	0.00%
2020/02/21	0	16.40	0	0.00	16.20	0	136	0.00%
2020/02/19	0	16.45	0	0.00	16.15	0	134	0.00%
2019/06/10	0	18.50	0	0.00	18.45	0	465	0.00%
2019/06/05	0	18.55	0	0.00	18.55	0	469	0.00%
2019/05/20	0	18.40	0	0.00	18.40	0	484	0.00%
2019/05/08	0	20.30	0	0.00	20.45	0	439	0.00%
2019/05/07	0	20.50	0	0.00	20.50	0	435	0.00%
2019/05/06	0	20.25	0	0.00	20.25	0	428	0.00%
2019/05/03	0	20.90	0	0.00	21.00	0	420	0.00%
2019/05/02	0	20.70	0	0.00	20.80	0	417	0.00%
2019/04/30	0	21.00	0	0.00	21.00	0	413	0.00%
2019/04/29	0	20.85	0	0.00	21.00	0	408	0.00%
2019/04/25	0	20.60	0	0.00	20.75	0	391	0.00%
2019/04/15	0	20.55	0	0.00	20.60	0	330	0.00%
2019/04/10	0	18.65	0	0.00	18.70	0	174	0.00%
2019/04/03	0	18.30	0	0.00	18.40	0	154	0.00%
2019/04/02	0	18.20	0	0.00	18.30	0	153	0.00%
2019/04/01	0	18.50	0	0.00	18.20	0	150	0.00%
2019/03/29	0	18.15	0	0.00	18.20	0	148	0.00%
2019/03/28	0	18.45	0	0.00	18.45	0	149	0.00%
2019/03/21	0	18.70	0	0.00	18.70	0	137	0.00%
2019/03/20	0	18.80	0	0.00	18.80	0	132	0.00%
2019/03/13	0	18.55	0	0.00	18.55	0	126	0.00%
2019/03/07	0	18.55	0	0.00	18.60	0	129	0.00%
2019/02/27	0	18.45	0	0.00	18.45	0	125	0.00%
2019/02/26	0	18.50	0	0.00	18.25	0	120	0.00%
2019/02/20	0	18.00	0	0.00	17.85	0	110	0.00%
2019/01/25	0	17.80	0	0.00	17.75	0	109	0.00%
2018/12/19	0	17.30	0	0.00	17.25	0	169	0.00%
2018/11/08	0	17.80	0	0.00	17.80	0	212	0.00%
2018/11/07	0	17.80	0	0.00	17.70	0	217	0.00%
2018/10/05	3	19.60	0	0.00	19.50	3	263	1.14%
2018/09/25	0	20.10	0	0.00	20.05	0	323	0.00%
2018/09/19	0	20.40	0	0.00	20.35	0	337	0.00%
2018/09/18	0	20.40	0	0.00	20.35	0	337	0.00%
2018/09/17	0	20.20	0	0.00	20.20	0	339	0.00%
2018/08/15	5	20.60	0	0.00	20.55	5	640	0.78%
2018/08/14	5	20.80	0	0.00	20.90	5	638	0.78%
2018/08/08	0	0.00	0.3	21.15	21.15	-0.3	618	-0.05%
2018/05/11	0	20.35	0	0.00	20.35	0	283	0.00%
2018/03/30	0	19.55	0	0.00	19.55	0	326	0.00%
2018/01/26	0	20.60	0	0.00	20.70	0	311	0.00%
2018/01/15	0	20.25	0	0.00	20.25	0	252	0.00%
2018/01/12	0	20.20	0	0.00	20.15	0	253	0.00%
2018/01/03	10	20.36	0	0.00	20.20	10	233	4.28%