永新-KY (4557)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	140.50	0	0.00	141.50	5	267	1.87%
2024/10/18	0	0.00	0	132.00	127.50	0	202	0.00%
2024/10/11	0	0.00	1	138.00	131.50	-1	190	-0.53%
2024/10/09	1	136.00	0	0.00	136.00	1	184	0.54%
2024/10/04	0	133.50	0	0.00	131.50	0	172	0.00%
2024/04/02	0	130.50	0	0.00	128.00	0	102	0.00%
2024/02/05	0	0.00	0	117.00	113.50	0	65	0.00%
2023/11/27	0	0.00	4	106.50	107.50	-4	55	-7.24%
2023/10/24	0	110.00	0	0.00	110.50	0	56	0.00%
2023/09/12	0	0.00	0	112.00	110.00	0	55	0.00%
2023/08/11	0	0.00	1	104.00	105.00	-1	64	-1.55%
2023/08/07	0	0.00	0	109.00	108.50	0	68	0.00%
2023/07/11	0	0.00	1	100.00	100.50	-1	85	-1.17%
2023/07/06	1	104.50	0	0.00	104.50	1	86	1.16%
2023/07/04	0	0.00	1	105.50	104.50	-1	87	-1.14%
2023/07/03	1	105.00	0	0.00	105.50	1	87	1.14%
2023/06/05	1	118.50	0	0.00	118.00	1	94	1.05%
2023/05/05	0	0.00	0	112.50	117.50	0	139	0.00%
2023/05/03	0	0.00	1	113.00	114.00	-1	137	-0.73%
2023/05/02	0	0.00	0	111.00	114.50	0	137	0.00%
2023/03/22	1	113.50	0	0.00	111.00	1	134	0.74%
2023/03/20	0	112.50	0	0.00	111.00	0	132	0.00%
2023/02/24	0	0.00	10	114.50	116.50	-10	108	-9.24%
2023/02/23	15	118.67	5	116.50	116.50	10	104	9.55%
2022/12/22	0	0.00	0	100.50	101.50	0	133	0.00%
2022/09/06	0	0.00	1	122.00	121.50	-1	277	-0.36%
2022/09/02	4	131.00	0	0.00	128.00	4	269	1.48%
2022/08/26	1	130.50	0	0.00	135.50	1	240	0.42%
2022/04/26	0	0.00	0	79.10	78.20	0	33	0.00%
2022/04/11	0	78.70	0	0.00	79.80	0	34	0.01%
2022/04/08	0	76.90	0	0.00	77.40	0	32	0.00%
2022/04/07	0	76.00	0	0.00	76.20	0	31	0.00%
2022/01/21	0	0.00	0	74.70	74.80	0	58	0.00%
2022/01/07	0	0.00	0	74.50	74.30	0	54	0.00%
2022/01/06	0	0.00	0	74.80	74.50	0	54	0.00%
2022/01/04	0	0.00	0	75.00	75.20	0	54	0.00%
2021/12/21	0	74.50	0	0.00	74.60	0	52	0.00%
2021/10/18	0	64.40	0	0.00	63.30	0	35	0.00%
2021/09/01	0	69.00	0	0.00	62.70	0	40	0.00%
2021/08/31	0	67.30	0	0.00	63.30	0	40	0.00%
2021/07/08	0	0.00	0	66.20	66.80	0	33	-0.01%
2021/07/05	0	0.00	0	66.40	66.50	0	32	0.00%
2021/04/19	0	65.00	0	0.00	65.90	0	39	0.00%
2021/03/30	0	66.50	0	0.00	64.50	0	36	0.00%
2021/03/29	0	68.00	0	0.00	64.10	0	36	0.01%
2021/03/12	0	65.00	0	0.00	64.30	0	34	0.00%
2021/02/01	0	65.90	0	0.00	62.10	0	32	0.00%
2021/01/18	0	62.80	0	0.00	63.30	0	24	0.00%
2021/01/15	0	64.00	0	0.00	63.00	0	23	0.00%
2021/01/14	0	63.20	0	0.00	63.30	0	22	0.01%
2021/01/04	0	64.00	0	0.00	62.50	0	21	0.00%
2020/12/28	0	63.90	0	0.00	63.00	0	21	0.00%
2020/09/23	0	0.00	0.2	61.50	61.50	-0.2	25	-0.80%
2020/09/22	0	0.00	0.1	61.70	61.70	-0.1	26	-0.31%
2020/09/16	0	0.00	4	61.00	60.80	-4	32	-12.33%
2020/09/11	0	0.00	3	61.00	60.70	-3	33	-8.89%
2020/09/10	0	61.10	0	0.00	61.00	0	33	0.00%
2020/09/08	0	0.00	3	60.70	60.70	-3	34	-8.66%
2020/09/02	0	0.00	5	61.10	61.00	-5	38	-12.88%
2020/09/01	0	0.00	3	60.87	61.00	-3	38	-7.73%
2020/08/28	0	0.00	9	60.91	61.20	-9	41	-21.86%
2020/08/13	0	0.00	3	61.50	61.10	-3	40	-7.39%
2020/08/12	0	0.00	2	61.00	61.00	-2	40	-4.98%
2020/08/11	0	0.00	8	61.08	61.20	-8	40	-19.97%
2020/08/07	0	66.50	0	0.00	61.50	0	39	0.00%
2020/08/06	0	0.00	2	61.50	61.80	-2	39	-5.06%
2020/08/05	0	0.00	14	61.45	61.70	-14	39	-35.26%
2020/04/27	0	68.30	0	0.00	65.00	0	49	0.00%
2020/04/17	0	69.30	0	0.00	64.90	0	53	0.00%
2020/04/15	0	66.00	0	0.00	66.00	0	52	0.00%
2020/04/14	0	64.00	0	0.00	63.70	0	51	0.00%
2020/03/27	0	61.00	0	0.00	59.70	0	50	0.00%
2020/03/26	0	59.30	0	0.00	59.30	0	50	0.01%
2020/03/25	0	59.80	0	0.00	59.00	0	48	0.01%
2020/03/24	1	57.50	0	0.00	58.20	1	46	2.13%
2020/03/19	2	57.30	0	0.00	57.50	2	44	4.51%
2020/03/17	5	62.22	0	0.00	62.00	5	40	12.31%
2020/03/16	3	63.70	0	0.00	63.20	3	39	7.65%
2020/03/12	0	66.00	0	0.00	66.50	0	35	0.00%
2020/03/11	0	68.30	0	0.00	68.30	0	34	0.01%
2020/03/10	0	68.00	0	0.00	67.90	0	33	0.01%
2020/03/09	0	67.90	0	0.00	68.00	0	33	0.01%
2020/03/03	0	68.50	0	0.00	69.20	0	33	0.01%
2020/02/21	0	68.70	0	0.00	68.80	0	34	0.01%
2020/02/19	0	69.50	0	0.00	68.90	0	34	0.00%
2020/01/20	3	71.60	0	0.00	71.40	3	35	8.37%
2020/01/17	2	71.05	0	0.00	71.10	2	35	5.68%
2019/12/23	0	0.00	5	69.70	69.70	-5	33	-15.10%
2019/09/09	0	0.00	4	70.40	70.50	-4	70	-5.70%
2019/06/10	0	73.90	0	0.00	73.70	0	43	0.01%
2019/05/20	0	72.10	0	0.00	71.60	0	59	0.00%
2019/05/08	0	75.90	0	0.00	75.90	0	58	0.00%
2019/05/07	0	78.00	0	0.00	75.90	0	58	0.00%
2019/05/06	0	81.70	0	0.00	76.20	0	58	0.00%
2019/05/03	0	78.10	0	0.00	77.00	0	57	0.00%
2019/05/02	0	82.00	0	0.00	76.80	0	57	0.00%
2019/04/30	0	76.30	0	0.00	76.30	0	58	0.00%
2019/04/29	0	83.30	0	0.00	75.80	0	59	0.00%
2019/04/25	0	82.30	0	0.00	76.70	0	61	0.00%
2019/04/10	0	76.30	0	0.00	76.10	0	66	0.00%
2019/04/03	0	80.70	0	0.00	76.70	0	65	0.01%
2019/04/02	0	77.40	0	0.00	76.70	0	64	0.00%
2019/04/01	0	77.30	0	0.00	76.60	0	64	0.01%
2019/03/29	0	76.00	0	0.00	76.60	0	63	0.01%
2019/03/28	0	77.00	0	0.00	76.30	0	64	0.00%
2019/03/26	2	75.95	0	0.00	75.50	2	64	3.11%
2019/03/22	0	0.00	1	76.30	76.10	-1	63	-1.57%
2019/03/21	0	76.70	0	0.00	76.00	0	63	0.00%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.00%
2019/03/18	3	75.50	0	0.00	75.90	3	63	4.70%
2019/03/13	0	77.60	0	0.00	77.30	0	58	0.00%
2019/03/12	0	0.00	1	78.00	77.30	-1	57	-1.75%
2019/03/11	0	0.00	1	77.40	76.50	-1	54	-1.83%
2019/03/08	4	73.58	0	0.00	73.80	4	49	8.11%
2019/03/07	0	73.10	0	0.00	73.80	0	48	0.00%
2019/03/04	0	71.80	0	0.00	72.00	0	46	0.00%
2019/02/27	0	71.80	0	0.00	72.00	0	46	0.00%
2019/02/26	0	71.80	0	0.00	71.90	0	46	0.00%
2019/02/20	0	71.60	0	0.00	71.70	0	46	0.00%
2019/02/15	2	70.90	0	0.00	71.00	2	43	4.62%
2019/02/13	3	70.83	0	0.00	70.80	3	42	7.00%
2019/02/11	1	70.20	0	0.00	70.50	1	41	2.40%
2019/01/25	0	70.00	0	0.00	70.00	0	39	0.00%
2019/01/21	0	0.00	1	69.30	70.00	-1	36	-2.76%
2019/01/16	0	71.50	0	0.00	70.40	0	36	0.00%
2019/01/04	0	68.90	0	0.00	63.00	0	28	0.00%
2019/01/03	0	67.00	0	0.00	62.90	0	27	0.01%
2019/01/02	0	67.00	0	0.00	62.60	0	27	0.04%
2018/12/28	0	67.20	0	0.00	61.20	0	26	0.03%
2018/10/11	0	0.00	4	64.05	64.20	-4	39	-10.18%
2018/06/26	0	0.00	4	71.10	71.00	-4	149	-2.68%
2018/06/19	0	0.00	1	71.50	71.50	-1	170	-0.59%
2018/06/05	0	0.00	2	68.50	67.90	-2	174	-1.15%
2018/05/02	2	70.20	0	0.00	70.70	2	139	1.44%
2018/04/09	0	0.00	1	79.40	79.90	-1	112	-0.89%