健椿 (4561)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股▲0.49%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	65.10	0	0.00	65.30	1	2,772	0.04%
2025/01/10	1	66.80	0	0.00	66.00	1	3,009	0.03%
2025/01/09	2	69.95	7	69.29	65.90	-5	3,050	-0.16%
2025/01/08	3	72.33	6	70.05	69.80	-3	3,033	-0.10%
2025/01/07	10	74.08	3	73.53	72.90	7	3,012	0.23%
2025/01/06	1	77.00	2	78.15	78.00	-1	2,948	-0.03%
2025/01/03	3	76.10	1	77.10	76.50	2	2,900	0.07%
2025/01/02	1	75.70	1	73.80	73.50	0	2,856	0.00%
2024/12/31	1	74.80	1	73.20	74.80	0	2,853	0.00%
2024/12/30	0	0.00	1	73.40	73.20	-1	2,857	-0.03%
2024/12/27	3	75.93	2	76.50	74.70	1	2,854	0.04%
2024/12/26	0	0.00	1	81.50	76.50	-1	2,826	-0.04%
2024/12/25	2	82.30	3	82.80	82.50	-1	2,769	-0.04%
2024/12/24	12	80.69	12	81.15	80.80	0	2,568	0.00%
2024/12/23	11	80.66	11	80.73	80.50	0	2,429	0.00%
2024/12/20	1	78.60	5	78.68	78.30	-4	2,195	-0.18%
2024/12/19	1	71.80	1	68.70	71.80	0	2,002	0.00%
2024/12/18	0	0.00	1	70.90	70.60	-1	2,083	-0.05%
2024/12/17	1	71.00	0	0.00	72.40	1	2,139	0.05%
2024/12/16	5	68.42	6	67.00	66.70	-1	2,207	-0.05%
2024/12/13	5	70.20	3	70.63	70.20	2	2,351	0.09%
2024/12/12	1	65.90	1	69.70	68.50	0	2,350	0.00%
2024/12/11	0	0.00	1	63.60	65.10	-1	2,423	-0.04%
2024/12/06	0	0.00	1	65.50	65.10	-1	2,607	-0.04%
2024/12/05	1	66.40	0	0.00	66.40	1	2,696	0.04%
2024/11/29	1	65.30	0	0.00	66.40	1	3,688	0.03%
2024/11/28	0	0.00	1	64.90	64.80	-1	4,128	-0.02%
2024/11/22	1	66.10	0	0.00	67.60	1	4,786	0.02%
2024/11/20	1	65.50	1	65.00	64.90	0	4,864	0.00%
2024/11/19	1	65.70	0	0.00	66.00	1	4,917	0.02%
2024/11/18	1	65.00	1	67.40	64.50	0	5,071	0.00%
2024/11/14	4	68.63	4	67.00	67.00	0	5,293	0.00%
2024/11/13	1	69.00	0	0.00	69.10	1	5,720	0.02%
2024/11/08	0	0.00	1	74.40	71.20	-1	6,033	-0.02%
2024/11/07	2	74.85	2	75.10	75.10	0	6,101	0.00%
2024/11/06	2	76.15	1	74.00	76.00	1	6,102	0.02%
2024/11/05	1	70.10	0	0.00	73.00	1	5,958	0.02%
2024/10/29	1	68.80	0	0.00	68.40	1	5,961	0.02%
2024/10/25	2	73.25	2	71.60	71.60	0	5,937	0.00%
2024/10/24	3	75.43	1	76.60	74.30	2	5,924	0.03%
2024/10/22	1	78.10	2	76.30	76.90	-1	5,839	-0.02%
2024/10/21	0	0.00	1	77.50	77.00	-1	5,781	-0.02%
2024/10/18	1	75.40	0	0.00	78.70	1	5,581	0.02%
2024/10/17	0	0.00	1	66.60	71.60	-1	5,446	-0.02%
2024/10/16	1	66.90	0	0.00	66.70	1	5,357	0.02%
2024/10/15	1	61.80	0	0.00	61.30	1	5,324	0.02%
2024/10/09	1	64.70	11.1	62.05	61.40	-10.1	5,331	-0.19%
2024/10/04	0	0.00	1	69.10	69.50	-1	5,335	-0.02%
2024/10/01	0	0.00	1	72.80	71.80	-1	5,444	-0.02%
2024/09/30	0	0.00	1	74.00	72.80	-1	5,584	-0.02%
2024/09/26	0	0.00	1	76.80	75.00	-1	5,615	-0.02%
2024/09/25	2	76.90	0	0.00	77.20	2	5,614	0.04%
2024/09/24	1	77.60	1	75.70	75.30	0	5,641	0.00%
2024/09/20	10	80.90	4	79.33	77.50	6	5,778	0.10%
2024/09/19	2	80.50	0	0.00	80.50	2	5,692	0.04%
2024/09/18	3	79.70	2	78.45	78.80	1	5,623	0.02%
2024/09/16	3	79.27	0	0.00	79.70	3	5,507	0.05%
2024/09/13	0	0.00	2	74.10	75.00	-2	5,374	-0.04%
2024/09/12	2	72.80	0	0.00	75.60	2	5,361	0.04%
2024/09/11	1	69.80	2	68.70	68.80	-1	5,370	-0.02%
2024/09/06	1.1	79.85	1	78.00	77.40	0.1	5,310	0.00%
2024/09/05	4	85.10	5	84.12	79.80	-1	5,260	-0.02%
2024/09/04	1	81.60	2	81.40	80.10	-1	5,115	-0.02%
2024/09/03	8	81.76	5	81.30	83.10	3	4,713	0.06%
2024/09/02	1	79.30	16	75.54	75.60	-15	4,555	-0.33%
2024/08/30	1	82.20	7	85.13	79.00	-6	4,460	-0.13%
2024/08/29	10	81.31	11	80.10	83.00	-1	4,067	-0.02%
2024/08/28	7	74.36	3	74.40	75.50	4	3,837	0.10%
2024/08/27	0	0.00	3	68.40	68.70	-3	3,685	-0.08%
2024/08/26	3	66.30	7	64.59	66.70	-4	3,621	-0.11%
2024/08/23	21	62.97	2	62.25	63.00	19	3,491	0.54%
2024/08/22	2	61.50	1	62.30	62.60	1	3,511	0.03%
2024/08/21	1	62.80	1	62.10	62.00	0	3,564	0.00%
2024/08/20	2	65.10	3	63.70	63.80	-1	3,635	-0.03%
2024/08/19	2	62.60	0	0.00	62.90	2	3,552	0.06%
2024/08/15	8	63.66	7	63.96	62.90	1	3,514	0.03%
2024/08/14	3	59.53	5	58.90	59.20	-2	3,224	-0.06%
2024/08/13	4	55.50	0	0.00	55.50	4	3,068	0.13%
2024/08/09	0	0.00	1	54.10	52.90	-1	3,059	-0.03%
2024/08/08	1	49.90	0	0.00	50.00	1	3,017	0.03%
2024/08/07	1	42.50	0	0.00	45.50	1	3,091	0.03%
2024/08/05	0	0.00	1	46.20	44.75	-1	3,183	-0.03%
2024/08/01	1	47.50	0	0.00	49.50	1	3,327	0.03%
2024/07/30	0	0.00	1	45.70	47.40	-1	3,314	-0.03%
2024/07/23	1	52.60	0	0.00	51.40	1	3,292	0.03%
2024/07/22	0	0.00	1	51.30	51.60	-1	3,286	-0.03%
2024/07/18	0	0.00	3	54.57	53.80	-3	3,272	-0.09%
2024/07/10	0	0.00	1	54.60	54.50	-1	3,224	-0.03%
2024/07/05	0	0.00	208	58.07	57.90	-208	3,169	-6.56%	大賣/鉅額交易
2024/07/04	210	64.97	1	63.80	64.30	209	3,087	6.77%	大買/鉅額交易
2024/07/03	0	0.00	4	59.90	59.20	-4	2,961	-0.14%
2024/07/02	0	0.00	4	59.80	59.20	-4	2,977	-0.13%
2024/07/01	10	59.40	29	59.24	59.10	-19	2,932	-0.65%
2024/06/28	12	61.08	3	61.30	60.00	9	2,906	0.31%
2024/06/27	23	61.06	6	60.10	61.60	17	2,820	0.60%
2024/06/26	4	59.40	0	0.00	62.10	4	2,706	0.15%
2024/06/19	0	0.00	2	57.70	55.40	-2	2,539	-0.08%
2024/06/18	2	58.40	0	0.00	58.40	2	2,437	0.08%
2024/06/17	1	54.00	1	53.00	53.10	0	2,312	0.00%
2024/06/13	1	56.00	0	0.00	54.50	1	2,245	0.04%
2024/06/12	0	0.00	1	54.70	54.90	-1	2,181	-0.05%
2024/06/11	1	58.50	0	0.00	57.10	1	2,141	0.05%
2024/06/06	1	53.40	1	50.70	50.10	0	1,990	0.00%
2024/06/05	0	0.00	1	52.20	52.50	-1	1,972	-0.05%
2024/05/31	1	52.10	0	0.00	51.30	1	1,972	0.05%
2024/05/30	1	54.50	15	53.09	51.50	-14	1,952	-0.72%
2024/05/29	0	0.00	19	54.22	54.00	-19	1,910	-0.99%
2024/05/27	3	59.63	0	59.70	58.80	3	1,829	0.16%
2024/05/24	1	58.90	2	58.60	56.10	-1	1,728	-0.06%
2024/05/23	3	56.13	0	0.00	57.00	3	1,605	0.19%
2024/05/22	7	52.49	0	0.00	51.90	7	1,537	0.46%
2024/05/21	5	52.40	2	51.40	54.40	3	1,489	0.20%
2024/05/20	19	51.66	3	52.13	52.40	16	1,384	1.16%
2024/05/17	2	46.20	0	0.00	48.25	2	1,253	0.16%
2024/05/16	0	0.00	2	46.18	43.90	-2	1,178	-0.17%
2024/05/14	0	0.00	1	47.50	48.00	-1	1,097	-0.09%
2024/05/13	4	47.25	3	46.63	47.65	1	1,050	0.10%
2024/05/10	2	42.20	1	41.45	44.70	1	932	0.11%
2024/05/02	0	0.00	1	34.20	34.25	-1	609	-0.16%
2024/04/29	1	34.00	0	0.00	33.60	1	607	0.16%
2024/04/23	1	32.85	0	0.00	33.00	1	611	0.16%
2024/04/09	0	0.00	1	39.00	38.10	-1	545	-0.18%
2024/04/08	1	38.00	0	0.00	38.25	1	515	0.19%