穎漢 (4562)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
1,719張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	4	64.88	2	66.40	64.20	2	7,675	0.03%
2024/11/27	14	75.40	212	75.22	68.00	-198	7,648	-2.59%	大賣/鉅額交易
2024/11/26	200	70.16	2	70.75	74.30	198	7,290	2.72%	大買/鉅額交易
2024/11/25	170	68.88	174	66.61	67.60	-4	7,193	-0.06%	大買/大賣/
2024/11/22	0	0.00	1	65.20	65.80	-1	7,204	-0.01%
2024/11/20	1	65.00	0	0.00	65.90	1	7,405	0.01%
2024/11/19	0	0.00	1	66.30	66.40	-1	7,544	-0.01%
2024/11/15	103	66.18	102	64.99	65.60	1	8,001	0.01%	大買/大賣/
2024/11/13	2	64.70	0	0.00	65.10	2	9,244	0.02%
2024/11/07	0	0.00	20	71.30	68.20	-20	11,818	-0.17%
2024/11/06	22	70.28	1	67.10	66.80	21	12,146	0.17%
2024/11/05	0	0.00	1	69.00	69.00	-1	11,999	-0.01%
2024/10/29	1	65.10	0	0.00	65.30	1	13,195	0.01%
2024/10/28	0	0.00	1	65.80	65.30	-1	13,232	-0.01%
2024/10/24	32	71.21	30	70.50	68.90	2	13,369	0.01%
2024/10/22	0	0.00	1	71.30	70.00	-1	13,506	-0.01%
2024/10/21	1	70.60	1	69.70	72.10	0	13,458	0.00%
2024/10/18	10	74.10	8	75.08	69.80	2	13,291	0.02%
2024/10/17	52	68.90	52	67.47	71.80	0	12,263	0.00%
2024/10/15	1	61.70	1	59.60	59.40	0	11,931	0.00%
2024/09/27	2	69.10	1	71.60	67.50	1	13,494	0.01%
2024/09/26	1	70.00	0	0.00	69.10	1	14,140	0.01%
2024/09/25	0	0.00	2	67.80	67.80	-2	14,196	-0.01%
2024/09/23	0	0.00	2	64.20	63.90	-2	14,253	-0.01%
2024/09/12	2	70.50	2	72.20	69.10	0	15,281	0.00%
2024/09/09	1	72.70	0	0.00	73.30	1	16,668	0.01%
2024/09/05	4	74.38	2	74.35	73.50	2	16,787	0.01%
2024/09/04	4	73.18	0	0.00	73.80	4	16,374	0.02%
2024/09/03	3	75.20	6	76.18	77.60	-3	16,037	-0.02%
2024/08/30	1	75.10	0	0.00	71.80	1	16,147	0.01%
2024/08/28	0	0.00	1	77.00	76.10	-1	16,670	-0.01%
2024/08/27	1	72.20	0	0.00	76.00	1	16,733	0.01%
2024/08/22	1	72.00	1	72.80	72.10	0	16,754	0.00%
2024/08/19	1	79.30	3	80.40	80.00	-2	16,305	-0.01%
2024/08/16	4	82.10	4	83.05	79.50	0	16,108	0.00%
2024/08/15	3	78.13	0	0.00	78.50	3	15,516	0.02%
2024/08/14	10	83.28	10	83.86	79.40	0	14,889	0.00%
2024/08/13	2	75.20	2	75.95	77.50	0	13,850	0.00%
2024/08/12	1	76.00	0	0.00	70.50	1	13,453	0.01%
2024/08/09	1	75.30	1	76.00	76.20	0	12,704	0.00%
2024/08/08	1	64.80	2	66.80	69.30	-1	12,430	-0.01%
2024/08/07	0	0.00	1	62.90	63.00	-1	12,429	-0.01%
2024/08/06	1	56.20	0	0.00	57.30	1	12,711	0.01%
2024/08/05	2	61.90	0	0.00	59.90	2	12,538	0.02%
2024/08/02	0	0.00	4	66.05	66.50	-4	12,045	-0.03%
2024/08/01	0	0.00	1	60.50	60.50	-1	11,644	-0.01%
2024/07/31	6	56.13	5	56.96	55.00	1	11,613	0.01%
2024/07/23	3	62.07	1	69.10	63.00	2	11,227	0.02%
2024/07/19	0	0.00	5	61.50	61.90	-5	10,967	-0.05%
2024/07/16	1	61.30	0	0.00	60.60	1	11,007	0.01%
2024/07/15	1	63.50	0	0.00	63.50	1	10,997	0.01%
2024/07/12	2	64.60	0	0.00	64.80	2	10,977	0.02%
2024/07/11	1	67.00	0	0.00	66.50	1	10,947	0.01%
2024/07/10	0	0.00	1	69.00	70.90	-1	10,893	-0.01%
2024/07/09	1	66.00	0	0.00	64.90	1	10,787	0.01%
2024/07/08	4	71.98	2	77.25	72.10	2	10,717	0.02%
2024/07/05	3	69.43	6	71.67	72.90	-3	10,049	-0.03%
2024/07/03	1	58.70	4	58.95	60.30	-3	9,612	-0.03%
2024/07/02	7	56.03	4	54.95	54.90	3	9,121	0.03%
2024/07/01	4	54.63	4	53.75	55.60	0	8,340	0.00%
2024/06/26	1	50.40	0	0.00	48.50	1	7,947	0.01%
2024/06/21	2	49.15	2	48.35	48.10	0	7,472	0.00%
2024/06/20	2	48.60	3	49.17	49.95	-1	7,132	-0.01%
2024/06/19	1	45.50	0	0.00	45.45	1	6,806	0.01%
2024/06/18	2	52.90	0	0.00	50.00	2	6,562	0.03%
2024/06/14	2	44.80	8	45.08	46.90	-6	5,218	-0.11%
2024/06/13	4	41.80	5	40.86	42.65	-1	4,819	-0.02%
2024/06/12	1	38.80	0	0.00	38.80	1	4,559	0.02%
2024/06/11	0	0.00	4	35.33	35.30	-4	4,392	-0.09%
2024/06/07	1	37.30	0	0.00	39.20	1	4,314	0.02%
2024/06/06	1	40.00	0	0.00	39.40	1	4,203	0.02%
2024/06/05	2	42.80	0	0.00	42.60	2	4,025	0.05%
2024/06/04	4	48.19	3	47.60	47.05	1	3,844	0.03%
2024/06/03	9	47.17	6	46.68	47.50	3	3,333	0.09%
2024/05/31	0	0.00	2	43.05	43.20	-2	3,063	-0.07%
2024/05/30	151	41.08	147	43.21	39.30	4	2,679	0.15%	大買/大賣/
2024/05/22	0	0.00	10	32.20	32.20	-10	2,083	-0.48%
2024/05/21	37	31.67	27	31.70	31.70	10	2,024	0.49%
2024/05/17	0	0.00	1	29.10	29.05	-1	1,932	-0.05%
2024/05/10	7	26.81	7	26.88	28.85	0	1,220	0.00%
2024/05/09	1	26.25	0	0.00	26.25	1	850	0.12%
2024/04/24	30	20.45	30	20.45	20.20	0	533	0.00%
2021/04/28	0	0.00	2	24.90	25.10	-2	443	-0.45%
2021/01/19	0	0.00	1	21.30	21.30	-1	148	-0.67%
2021/01/14	1	18.40	0	0.00	19.55	1	66	1.49%
2019/11/28	0	0.00	2	24.40	24.00	-2	26	-7.59%
2019/11/27	2	23.30	0	0.00	23.05	2	24	8.15%