永昕 (4726)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
50.8
漲跌
▼0.7
漲幅
-1.36%
成交量
2,734張
產業
上櫃生技醫療類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	63	52.30	13	50.80	50.80	50	1,170	4.27%
2024/08/20	10	54.60	0	0.00	54.00	10	5,332	0.19%
2024/08/07	0	0.00	1	49.00	49.55	-1	5,202	-0.02%
2024/07/19	10	61.40	10	60.30	58.80	0	4,762	0.00%
2024/07/18	8	60.24	8	59.58	59.40	0	4,617	0.00%
2024/07/17	0	0.00	1	58.10	58.20	-1	4,683	-0.02%
2024/07/15	0	0.00	1	60.20	59.60	-1	4,678	-0.02%
2024/07/12	2	61.30	0	0.00	59.50	2	4,648	0.04%
2024/07/10	15	61.57	15	60.50	60.40	0	4,544	0.00%
2024/07/04	0	0.00	30	57.00	58.10	-30	4,256	-0.70%
2024/06/28	0	0.00	29	59.43	59.00	-29	3,897	-0.74%
2024/06/27	2	60.10	0	0.00	60.10	2	3,725	0.05%
2024/06/26	6	62.97	0	0.00	62.20	6	3,532	0.17%
2024/06/25	11	61.55	3	59.90	62.00	8	3,397	0.24%
2024/06/24	12	61.60	0	0.00	61.60	12	3,250	0.37%
2024/06/20	2	61.35	30	61.65	61.50	-28	2,995	-0.93%
2024/06/18	33	58.03	2	58.50	58.50	31	2,697	1.15%
2024/06/17	10	53.00	13	54.27	55.70	-3	2,398	-0.13%
2024/06/12	0	0.00	9	50.42	49.75	-9	2,105	-0.43%
2024/06/11	9	50.53	0	0.00	50.60	9	2,017	0.45%
2024/06/06	0	0.00	34	48.98	48.65	-34	1,854	-1.83%
2024/06/05	34	51.05	0	0.00	51.40	34	1,774	1.92%
2024/06/04	1	46.90	37	49.76	48.55	-36	1,556	-2.31%
2024/05/31	0	0.00	13	45.57	45.00	-13	1,381	-0.94%
2024/05/29	43	44.33	5	43.45	44.30	38	1,366	2.78%
2024/05/24	30	41.88	0	0.00	42.25	30	1,363	2.20%
2024/05/23	0	0.00	2	42.63	42.30	-2	1,357	-0.15%
2024/05/20	3	43.15	0	0.00	43.20	3	1,353	0.22%
2024/05/17	20	43.98	1	44.00	44.15	19	1,349	1.41%
2024/05/16	2	42.30	0	0.00	42.30	2	1,337	0.15%
2024/04/26	0	0.00	1	44.20	43.85	-1	1,182	-0.08%
2024/04/23	2	48.90	1	49.05	46.40	1	1,050	0.10%
2024/04/11	1	39.90	0	0.00	40.00	1	583	0.17%
2024/04/08	30	40.80	0	0.00	40.70	30	547	5.48%
2024/04/03	0	0.00	1	39.05	39.05	-1	518	-0.19%
2024/01/17	0	0.00	2	37.65	37.35	-2	274	-0.73%
2024/01/16	6	37.50	6	37.07	37.30	0	259	0.00%
2024/01/11	0	0.00	2	35.48	35.50	-2	234	-0.85%
2024/01/03	2	35.05	0	0.00	35.00	2	259	0.77%
2023/12/28	0	0.00	2	35.83	35.70	-2	277	-0.72%
2023/12/19	2	35.25	0	0.00	34.95	2	295	0.68%
2023/11/27	0	0.00	2	37.70	37.15	-2	294	-0.68%
2023/11/02	0	0.00	1	35.85	35.45	-1	378	-0.26%
2023/10/31	1	35.15	0	0.00	35.20	1	400	0.25%
2023/10/30	0	0.00	1	36.00	35.55	-1	431	-0.23%
2023/10/16	1	35.45	0	0.00	35.20	1	1,307	0.08%
2023/10/05	2	37.30	0	0.00	36.90	2	1,401	0.14%
2023/09/28	2	38.05	0	0.00	38.00	2	1,437	0.14%
2023/09/18	0	0.00	2	39.65	39.25	-2	1,532	-0.13%
2023/09/01	1	39.15	1	39.85	39.10	0	1,920	0.00%
2023/08/28	2	38.40	2	39.05	38.10	0	1,990	0.00%
2023/08/17	36	39.67	0	0.00	39.70	36	1,970	1.83%
2023/08/16	2	38.40	0	0.00	39.10	2	1,969	0.10%
2023/08/01	4	46.03	5	45.05	44.20	-1	1,871	-0.05%
2023/07/31	0	0.00	1	44.50	44.50	-1	1,829	-0.05%
2023/07/27	1	44.90	0	0.00	44.20	1	1,781	0.06%
2023/07/26	4	46.73	1	45.05	45.05	3	1,731	0.17%
2023/07/25	1	49.35	0	0.00	49.00	1	1,575	0.06%
2023/07/24	0	0.00	3	45.15	45.40	-3	1,376	-0.22%
2023/07/21	3	43.93	2	44.18	43.65	1	1,303	0.08%
2023/07/20	1	44.80	0	0.00	44.25	1	1,256	0.08%
2023/07/19	0	0.00	19	46.00	45.95	-19	1,188	-1.60%
2023/07/18	0	0.00	2	43.63	43.40	-2	1,056	-0.19%
2023/07/14	1	39.90	0	0.00	40.45	1	1,036	0.10%
2023/07/12	2	40.83	1	40.15	40.15	1	1,025	0.10%
2023/07/04	0	0.00	1	42.35	42.20	-1	986	-0.10%
2023/06/21	1	41.50	0	0.00	41.45	1	929	0.11%
2023/06/16	0	0.00	1	42.70	43.00	-1	886	-0.11%
2023/06/15	1	41.15	1	41.20	41.20	0	859	0.00%
2023/06/13	1	41.85	1	42.15	41.90	0	844	0.00%
2023/06/12	1	41.60	2	42.03	41.55	-1	837	-0.12%
2023/06/09	2	43.05	2	42.70	42.60	0	816	0.00%
2023/06/07	3	42.92	2	42.15	43.10	1	704	0.14%
2023/06/06	2	40.55	0	0.00	40.15	2	593	0.34%
2023/03/22	0	0.00	3	38.80	38.75	-3	883	-0.34%
2023/03/15	0	0.00	1	39.00	38.50	-1	1,030	-0.10%
2023/03/14	1	38.15	0	0.00	38.10	1	1,052	0.10%
2023/02/24	0	0.00	1	39.50	39.35	-1	1,250	-0.08%
2023/02/22	0	0.00	1	39.70	39.70	-1	1,312	-0.08%
2023/02/17	12	39.80	0	0.00	40.50	12	1,343	0.89%
2023/02/16	8	39.59	0	0.00	39.90	8	1,341	0.60%
2023/02/13	1	41.25	0	0.00	40.25	1	1,349	0.07%
2023/02/07	16	41.32	16	41.04	40.75	0	1,276	0.00%
2023/02/06	3	39.40	3	39.80	39.80	0	1,206	0.00%
2023/02/02	0	0.00	2	38.75	38.55	-2	1,187	-0.17%
2023/01/31	0	0.00	3	38.15	38.25	-3	1,201	-0.25%
2023/01/17	0	0.00	1	37.30	37.30	-1	1,206	-0.08%
2023/01/16	1	36.00	0	0.00	37.05	1	1,207	0.08%
2023/01/10	1	36.65	0	0.00	36.45	1	1,224	0.08%
2022/12/28	4	38.15	2	38.65	38.20	2	1,342	0.15%
2022/12/27	2	38.65	0	0.00	39.00	2	1,350	0.15%
2022/12/26	0	0.00	4	39.45	39.40	-4	1,358	-0.29%
2022/12/22	0	0.00	2	38.15	37.80	-2	1,377	-0.15%
2022/12/20	1	37.15	0	0.00	37.10	1	1,441	0.07%
2022/12/19	1	38.85	1	39.65	38.60	0	1,473	0.00%
2022/12/15	1	38.90	0	0.00	38.70	1	1,612	0.06%
2022/12/14	0	0.00	4	39.80	39.75	-4	1,620	-0.25%
2022/12/13	9	40.38	9	40.58	40.60	0	1,618	0.00%
2022/12/12	4	39.20	4	39.70	39.35	0	1,636	0.00%
2022/12/08	5	39.09	0	0.00	39.00	5	1,791	0.28%
2022/12/07	3	39.10	7	39.92	39.95	-4	1,832	-0.22%
2022/12/06	4	38.90	0	0.00	38.60	4	1,826	0.22%
2022/12/05	0	0.00	4	39.95	40.15	-4	1,862	-0.21%
2022/12/02	0	0.00	3	39.23	39.20	-3	1,888	-0.16%
2022/11/30	0	0.00	3	37.30	37.20	-3	2,066	-0.15%
2022/11/29	4	37.35	0	0.00	37.20	4	2,286	0.17%
2022/11/28	0	0.00	1	37.95	37.60	-1	2,460	-0.04%
2022/11/25	1	36.75	0	0.00	36.80	1	2,703	0.04%
2022/11/24	4	37.78	0	0.00	37.60	4	3,313	0.12%
2022/11/23	0	0.00	5	38.69	38.30	-5	4,135	-0.12%
2022/11/21	2	37.25	2	37.75	36.65	0	4,586	0.00%
2022/10/17	1	34.60	0	0.00	35.90	1	5,171	0.02%
2022/10/13	9	36.53	5	37.85	35.30	4	5,142	0.08%
2022/10/11	5	36.61	0	0.00	36.45	5	5,093	0.10%
2022/10/05	2	39.10	3	38.20	38.30	-1	5,056	-0.02%
2022/09/30	1	36.85	1	37.30	37.90	0	5,003	0.00%
2022/09/29	0	0.00	1	38.55	38.05	-1	4,982	-0.02%
2022/09/28	1	39.75	2	37.30	37.30	-1	4,958	-0.02%
2022/09/27	2	39.65	3	40.25	40.00	-1	4,925	-0.02%
2022/09/26	2	39.75	0	0.00	39.70	2	4,910	0.04%
2022/09/23	1	42.00	1	41.50	41.50	0	4,877	0.00%
2022/09/22	2	43.70	4	44.19	44.10	-2	4,843	-0.04%
2022/09/19	2	42.85	0	0.00	42.15	2	4,799	0.04%
2022/09/16	2	45.00	0	0.00	44.15	2	4,735	0.04%
2022/09/15	0	0.00	2	45.95	45.05	-2	4,693	-0.04%
2022/09/14	2	45.63	0	0.00	44.85	2	4,549	0.04%
2022/09/13	0	0.00	2	45.45	45.45	-2	4,489	-0.04%
2022/09/12	1	45.40	0	0.00	45.35	1	4,455	0.02%
2022/09/08	0	0.00	1	44.75	45.00	-1	4,394	-0.02%
2022/09/07	1	44.35	3	45.47	44.10	-2	4,342	-0.05%
2022/09/06	4	44.64	0	0.00	44.95	4	4,255	0.09%
2022/09/05	0	0.00	3	50.35	47.80	-3	4,067	-0.07%
2022/09/02	3	48.97	0	0.00	48.95	3	3,842	0.08%
2022/09/01	2	50.55	6	50.70	51.20	-4	3,661	-0.11%
2022/08/31	37	54.62	88	51.69	51.20	-51	3,410	-1.50%
2022/08/30	38	49.78	4	49.14	50.00	34	2,780	1.22%
2022/08/29	7	47.08	3	46.95	48.30	4	1,923	0.21%
2022/08/26	58	45.06	40	44.05	43.95	18	1,620	1.11%
2022/08/25	3	43.45	26	45.88	43.30	-23	1,399	-1.64%
2022/08/24	1	41.70	0	0.00	45.75	1	1,083	0.09%
2022/08/23	26	41.44	0	0.00	41.60	26	902	2.88%
2022/08/22	0	0.00	1	42.00	40.70	-1	886	-0.11%
2022/07/28	1	41.00	1	42.40	40.60	0	733	0.00%
2022/07/26	1	40.75	1	41.25	40.65	0	600	0.00%
2022/07/25	1	40.50	1	41.50	40.20	0	566	0.00%
2022/06/30	1	40.50	0	0.00	40.10	1	573	0.17%
2022/06/27	0	0.00	2	41.75	42.05	-2	486	-0.41%
2022/04/25	2	40.20	0	0.00	40.00	2	1,108	0.18%
2022/03/25	0	0.00	1	40.80	41.20	-1	1,056	-0.09%
2022/02/24	0	0.00	3	42.55	42.10	-3	996	-0.30%
2022/02/22	3	51.30	2	46.35	49.00	1	918	0.11%
2022/02/21	0	0.00	3	47.20	47.20	-3	789	-0.38%
2022/02/18	3	42.58	0	0.00	42.95	3	735	0.41%
2022/02/17	0	0.00	1	41.40	40.80	-1	692	-0.14%
2022/02/10	0	0.00	3	39.98	39.65	-3	654	-0.46%
2022/02/08	1	40.00	0	0.00	40.20	1	638	0.16%
2022/01/24	1	38.60	0	0.00	39.35	1	562	0.18%
2022/01/20	2	39.80	0	0.00	39.60	2	571	0.35%
2022/01/17	2	41.20	0	0.00	40.30	2	558	0.36%
2022/01/04	0	0.00	1	37.60	37.35	-1	499	-0.20%
2021/11/18	0	0.00	1	38.00	39.75	-1	580	-0.17%
2021/11/16	0	0.00	1	35.80	35.65	-1	575	-0.17%
2021/11/10	0	0.00	2	35.88	35.75	-2	639	-0.31%
2021/11/03	0	0.00	2	37.00	37.05	-2	701	-0.28%
2021/10/05	2	33.50	0	0.00	34.20	2	1,613	0.12%
2021/10/04	1	37.00	0	0.00	33.85	1	1,628	0.06%
2021/09/03	0	0.00	1	41.40	41.45	-1	2,009	-0.05%
2021/09/02	0	0.00	3	40.80	40.70	-3	2,161	-0.14%
2021/08/31	0	0.00	2	41.10	41.05	-2	2,457	-0.08%
2021/08/30	0	0.00	2	41.15	41.00	-2	2,483	-0.08%
2021/08/27	0	0.00	1	41.50	41.20	-1	2,497	-0.04%
2021/08/26	0	0.00	1	41.15	41.25	-1	2,506	-0.04%
2021/08/18	0	0.00	1	41.90	41.25	-1	2,610	-0.04%
2021/08/13	1	41.25	0	0.00	41.20	1	2,690	0.04%
2021/08/03	2	45.60	0	0.00	44.35	2	3,328	0.06%
2021/07/30	0	0.00	2	45.00	44.50	-2	3,188	-0.06%
2021/07/29	1	42.95	1	43.05	43.25	0	3,100	0.00%
2021/07/27	1	41.25	0	0.00	41.10	1	3,091	0.03%
2021/07/20	2	43.65	2	44.00	42.25	0	3,190	0.00%
2021/07/14	1	41.05	0	0.00	40.65	1	3,095	0.03%
2021/07/12	0	0.00	4	43.90	44.00	-4	3,080	-0.13%
2021/07/07	1	40.85	0	0.00	40.35	1	3,578	0.03%
2021/06/15	3	42.30	3	42.58	42.35	0	4,034	0.00%
2021/06/11	2	45.58	0	0.00	44.05	2	3,993	0.05%
2021/06/10	1	45.50	1	46.30	45.50	0	3,931	0.00%
2021/06/09	0	0.00	1	42.85	44.65	-1	3,760	-0.03%
2021/06/08	1	42.45	0	0.00	42.45	1	3,540	0.03%
2021/05/14	1	44.10	1	43.70	42.25	0	3,171	0.00%
2021/05/12	0	0.00	1	43.50	40.65	-1	3,021	-0.03%
2021/05/04	1	41.40	0	0.00	41.50	1	2,819	0.04%
2021/05/03	35	49.12	37	46.74	46.00	-2	2,771	-0.07%
2021/04/26	0	0.00	1	46.00	45.55	-1	2,596	-0.04%
2021/04/23	1	41.05	0	0.00	43.90	1	2,575	0.04%
2021/04/22	2	44.05	0	0.00	43.45	2	2,561	0.08%
2021/04/20	1	46.00	2	43.75	46.90	-1	2,522	-0.04%
2021/04/16	2	48.70	15	49.80	49.10	-13	2,443	-0.53%
2021/04/15	16	49.66	1	49.05	49.80	15	2,414	0.62%
2021/04/14	1	48.00	2	49.43	50.40	-1	2,380	-0.04%
2021/04/13	2	49.30	4	49.48	47.30	-2	2,137	-0.09%
2021/04/09	8	44.85	9	43.51	44.95	-1	1,737	-0.06%
2021/04/08	0	0.00	2	39.75	40.90	-2	1,549	-0.13%
2021/03/30	3	35.50	0	0.00	35.15	3	1,202	0.25%
2021/03/29	0	0.00	2	35.00	35.10	-2	1,197	-0.17%
2021/03/25	3	34.70	1	35.40	35.15	2	1,184	0.17%
2021/03/24	4	34.06	2	34.83	34.80	2	1,113	0.18%
2021/03/19	1	32.50	1	32.50	32.25	0	1,043	0.00%
2021/03/18	0	0.00	5	32.50	32.55	-5	1,039	-0.48%
2021/03/16	5	32.00	0	0.00	32.00	5	1,039	0.48%
2021/02/23	0	0.00	1	36.25	34.50	-1	964	-0.10%
2021/02/22	1	35.90	0	0.00	37.85	1	864	0.12%
2021/02/05	2	32.20	0	0.00	31.70	2	707	0.28%
2021/01/14	0	0.00	1	30.50	30.05	-1	757	-0.13%
2021/01/12	0	0.00	1	31.00	30.90	-1	764	-0.13%
2020/12/09	1	34.10	0	0.00	34.15	1	1,076	0.09%
2020/12/08	5	33.20	0	0.00	33.35	5	1,097	0.46%
2020/12/04	0	0.00	1	33.75	33.05	-1	1,138	-0.09%
2020/11/12	0	0.00	1	37.45	37.80	-1	1,534	-0.07%
2020/10/29	2	38.95	0	0.00	39.00	2	1,809	0.11%
2020/10/28	4	39.80	0	0.00	39.05	4	1,876	0.21%
2020/10/27	4	40.35	0	0.00	40.00	4	1,924	0.21%
2020/10/26	2	40.05	2	40.10	39.65	0	1,976	0.00%
2020/10/06	0	0.00	2	48.00	47.20	-2	2,521	-0.08%
2020/10/05	2	46.60	0	0.00	47.90	2	2,768	0.07%
2020/09/25	0	0.00	5	46.50	46.15	-5	2,972	-0.17%
2020/09/24	0	0.00	2	49.53	49.10	-2	3,138	-0.06%
2020/09/23	0	0.00	1	48.80	48.50	-1	3,195	-0.03%
2020/09/21	1	49.85	0	0.00	52.50	1	3,221	0.03%
2020/09/17	0	0.00	8	47.51	47.00	-8	3,165	-0.25%
2020/09/15	0	0.00	5	47.90	47.70	-5	3,279	-0.15%
2020/09/11	6	49.53	0	0.00	47.50	6	3,402	0.18%
2020/09/10	6	50.70	0	0.00	49.55	6	3,453	0.17%
2020/09/09	9	48.28	0	0.00	49.00	9	3,509	0.26%
2020/09/08	0	0.00	2	47.00	50.40	-2	3,578	-0.06%
2020/08/31	1	51.60	0	0.00	50.00	1	3,812	0.03%
2020/08/21	0	0.00	1	46.80	46.90	-1	3,610	-0.03%
2020/08/20	0	0.00	5	45.80	45.80	-5	3,615	-0.14%
2020/08/19	1	50.50	12	49.46	49.10	-11	3,594	-0.31%
2020/08/10	0	0.00	10	50.46	48.60	-10	3,828	-0.26%
2020/08/07	1	51.30	0	0.00	50.50	1	3,825	0.03%
2020/08/05	0	0.00	4	53.90	53.10	-4	3,742	-0.11%
2020/08/04	0	0.00	3	54.00	53.00	-3	3,691	-0.08%
2020/08/03	0	0.00	7	51.23	54.20	-7	3,646	-0.19%
2020/07/31	1	50.60	2	50.40	49.30	-1	3,617	-0.03%
2020/07/30	5	49.00	0	0.00	50.10	5	3,572	0.14%
2020/07/29	7	46.73	0	0.00	45.60	7	3,504	0.20%
2020/07/28	5	43.75	0	0.00	43.75	5	3,447	0.15%
2020/07/27	0	0.00	1	48.70	48.60	-1	3,367	-0.03%
2020/07/23	2	55.70	0	0.00	55.50	2	3,322	0.06%
2020/07/17	0	0.00	3	53.17	52.10	-3	3,163	-0.09%
2020/07/16	1	58.60	1	56.00	57.80	0	3,120	0.00%
2020/07/15	0	0.00	2	54.65	58.90	-2	3,078	-0.06%
2020/07/14	0	0.00	4	58.80	57.60	-4	2,997	-0.13%
2020/07/13	1	62.80	16	66.72	64.00	-15	2,931	-0.51%
2020/07/10	11	67.08	2	67.75	68.00	9	2,831	0.32%
2020/07/09	1	61.90	2	61.90	61.90	-1	2,567	-0.04%
2020/07/07	1	50.10	3	50.10	51.20	-2	2,494	-0.08%
2020/07/06	0	0.00	7	50.49	51.70	-7	2,424	-0.29%
2020/07/03	32	50.68	11	49.56	51.50	21	2,321	0.90%
2020/07/02	6	46.12	0	0.00	47.20	6	2,115	0.28%
2020/07/01	9	40.80	0	0.00	42.95	9	2,033	0.44%
2020/06/30	0	0.00	2	39.00	39.05	-2	1,949	-0.10%
2020/06/29	0	0.00	4	39.91	40.00	-4	1,922	-0.21%
2020/06/23	6	40.08	0	0.00	39.35	6	1,846	0.32%
2020/06/19	0	0.00	2	37.50	37.45	-2	1,717	-0.12%
2020/06/18	0	0.00	8	40.57	40.00	-8	1,659	-0.48%
2020/06/17	6	41.32	0	0.00	41.15	6	1,577	0.38%
2020/06/16	4	39.53	0	0.00	38.65	4	1,494	0.27%
2020/06/11	3	37.10	9	34.23	33.65	-6	1,240	-0.48%
2020/06/10	12	35.11	0	0.00	37.30	12	1,141	1.05%
2020/06/09	0	0.00	1	29.30	33.95	-1	1,014	-0.10%
2020/05/27	0	0.00	3	28.80	29.50	-3	907	-0.33%
2020/05/25	11	33.42	0	0.00	35.30	11	859	1.28%
2020/05/20	5	30.87	0	0.00	30.95	5	749	0.67%
2020/05/07	0	0.00	1	23.00	22.70	-1	339	-0.29%
2020/04/30	1	18.90	0	0.00	18.90	1	281	0.36%
2019/12/11	0	0.00	5	25.00	23.90	-5	183	-2.72%
2019/12/10	5	23.65	0	0.00	24.35	5	176	2.83%
2019/04/16	0	0.00	1	28.75	28.20	-1	232	-0.43%
2019/02/14	0	0.00	10	29.88	29.70	-10	256	-3.90%
2019/02/12	0	0.00	3	29.43	30.00	-3	245	-1.22%
2019/01/30	0	0.00	15	28.17	28.10	-15	224	-6.67%
2019/01/29	0	0.00	27	27.95	27.90	-27	217	-12.42%
2019/01/23	0	0.00	2	28.25	28.05	-2	208	-0.96%
2019/01/22	0	0.00	6	28.02	28.00	-6	205	-2.92%
2019/01/18	0	0.00	7	28.20	28.00	-7	201	-3.48%
2019/01/17	0	0.00	1	28.40	28.00	-1	198	-0.50%
2019/01/16	0	0.00	31	28.50	28.40	-31	195	-15.88%
2019/01/15	0	0.00	14	27.00	27.00	-14	187	-7.45%
2019/01/14	0	0.00	3	26.95	26.90	-3	187	-1.60%
2019/01/09	0	0.00	8	28.78	28.20	-8	179	-4.46%
2019/01/08	0	0.00	4	27.80	27.95	-4	170	-2.35%
2019/01/04	0	0.00	15	26.70	26.90	-15	163	-9.19%
2018/12/28	0	0.00	2	26.10	25.80	-2	172	-1.16%
2018/12/26	0	0.00	5	24.70	24.70	-5	189	-2.64%
2018/12/21	0	0.00	6	23.50	23.60	-6	227	-2.63%
2018/12/13	0	0.00	130	23.55	23.35	-130	206	-63.03%	大賣/鉅額交易
2018/11/26	0	0.00	0	21.15	20.95	0	179	-0.02%
2018/10/05	0	0.00	20	27.50	27.15	-20	147	-13.56%
2018/08/08	0	0.00	2	23.30	23.05	-2	76	-2.60%
2018/08/07	0	0.00	4	23.30	23.30	-4	76	-5.22%
2018/08/06	0	0.00	1	23.10	23.15	-1	77	-1.29%
2018/07/17	0	0.00	16	23.83	23.85	-16	99	-16.12%
2018/07/13	0	0.00	2	22.75	22.65	-2	99	-2.01%
2018/07/12	0	0.00	10	22.63	22.70	-10	101	-9.88%
2018/06/29	0	0.00	2	24.95	24.95	-2	189	-1.06%
2018/06/19	0	0.00	4	25.40	25.20	-4	198	-2.01%
2018/06/15	0	0.00	2	25.20	25.25	-2	199	-1.00%
2018/06/06	0	0.00	5	25.00	25.00	-5	205	-2.43%
2018/06/05	0	0.00	6	25.11	25.25	-6	205	-2.92%
2018/05/17	0	0.00	1	25.70	25.80	-1	199	-0.50%
2018/05/08	0	0.00	10	26.00	26.00	-10	204	-4.90%
2018/04/12	0	0.00	5	30.26	30.00	-5	199	-2.50%
2018/04/10	5	30.80	19	30.59	29.05	-14	178	-7.85%