雙美 (4728)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	236.00	241.00	-1	98	-1.02%
2024/03/18	0	0.00	1	206.00	207.50	-1	76	-1.30%
2024/03/14	0	0.00	10	208.50	210.50	-10	74	-13.48%
2024/03/13	10	227.65	0	0.00	229.50	10	49	20.20%
2024/02/27	1	203.50	0	0.00	203.50	1	37	2.69%
2024/02/05	0	0.00	0	203.50	201.50	0	40	0.00%
2024/01/17	0	0.00	1	199.00	199.00	-1	42	-2.33%
2023/11/24	0	0.00	0.1	201.00	205.00	-0.1	63	-0.16%
2023/11/09	0.1	196.50	0	0.00	197.50	0.1	63	0.16%
2023/10/12	0	0.00	1	197.50	197.00	-1	133	-0.75%
2023/09/18	0	0.00	1	205.00	212.00	-1	216	-0.46%
2023/09/12	0	0.00	0	190.00	192.50	0	215	0.00%
2023/08/18	0	0.00	1	195.00	195.50	-1	266	-0.38%
2023/08/16	1	192.00	0	0.00	193.00	1	275	0.36%
2023/08/04	0	0.00	8	187.25	189.00	-8	382	-2.09%
2023/08/02	0	0.00	1	188.00	185.00	-1	385	-0.26%
2023/07/26	5	208.00	0	0.00	201.50	5	385	1.30%
2023/07/20	4	218.50	0	0.00	208.50	4	387	1.03%
2023/07/18	2	210.50	0	0.00	212.50	2	388	0.52%
2023/07/17	0	0.00	1	233.00	237.00	-1	385	-0.26%
2023/07/12	1	228.00	0	0.00	223.00	1	395	0.25%
2023/07/03	11	232.18	11	236.82	232.00	0	391	0.00%
2023/06/12	1	211.00	0	0.00	203.00	1	338	0.30%
2023/05/24	0	0.00	0	246.50	241.00	0	305	0.00%
2023/05/19	1	235.50	0	0.00	238.00	1	295	0.34%
2023/05/11	0	0.00	5	267.50	267.50	-5	227	-2.20%
2023/05/10	37	296.97	35	296.13	297.00	2	223	0.90%
2023/05/09	3	280.50	7	273.93	270.00	-4	198	-2.01%
2023/05/08	6	286.50	0	0.00	293.00	6	195	3.08%
2023/04/28	0	0.00	28	282.27	276.00	-28	185	-15.12%
2023/04/27	11	268.18	0	0.00	275.00	11	182	6.03%
2023/04/26	17	252.74	0	0.00	259.50	17	179	9.46%
2023/04/20	10	257.25	10	255.50	257.50	0	158	0.00%
2023/04/17	1	187.00	0	0.00	194.50	1	119	0.84%
2023/04/13	13	161.00	13	160.73	161.00	0	93	0.00%
2023/03/20	0	139.00	0	0.00	140.00	0	89	0.00%
2023/03/02	1	128.00	0	0.00	127.50	1	112	0.89%
2022/12/22	0	0.00	0	132.00	135.50	0	85	0.00%
2022/09/26	0	145.00	0	0.00	141.50	0	46	0.00%
2022/04/26	0	0.00	0	120.00	121.00	0	103	0.00%
2022/04/21	0	0.00	3	122.83	126.00	-3	111	-2.70%
2022/04/12	0	0.00	5	132.00	133.50	-5	127	-3.92%
2022/04/11	0	138.00	0	138.50	139.50	0	123	0.00%
2022/04/07	0	138.00	0	0.00	132.50	0	123	0.00%
2022/04/01	4	140.50	0	0.00	140.00	4	120	3.32%
2022/03/31	4	136.63	0	0.00	135.50	4	116	3.44%
2022/02/08	0	0.00	1	111.00	110.00	-1	76	-1.31%
2022/02/07	1	106.50	0	0.00	106.50	1	70	1.42%
2022/01/21	0	0.00	0	93.50	92.30	0	62	0.00%
2022/01/07	0	0.00	0	78.20	88.00	0	43	0.00%
2022/01/06	0	0.00	0	80.00	82.20	0	40	0.00%
2022/01/04	0	0.00	0	78.60	82.10	0	42	0.00%
2021/10/18	0	81.20	0	0.00	80.10	0	108	0.00%
2021/09/01	0	83.50	0	0.00	80.10	0	108	0.00%
2021/08/31	0	86.50	0	0.00	83.00	0	107	0.00%
2021/07/08	0	0.00	0	68.15	67.90	0	95	0.00%
2021/07/05	0	0.00	0	66.00	65.70	0	110	0.00%
2021/04/19	0	90.00	0	0.00	85.00	0	147	0.00%
2021/04/08	0	0.00	1	82.60	85.00	-1	151	-0.66%
2021/03/31	0	0.00	1	80.50	80.30	-1	146	-0.68%
2021/03/26	0	0.00	1	82.20	81.20	-1	147	-0.68%
2021/03/08	0	86.20	0	0.00	77.60	0	198	0.00%
2021/01/29	0	85.50	0	0.00	83.60	0	207	0.00%
2021/01/25	0	84.40	0	0.00	84.00	0	200	0.00%
2021/01/22	0	0.00	1	82.40	84.40	-1	200	-0.50%
2021/01/13	0	85.50	0	0.00	84.40	0	197	0.00%
2021/01/12	0	83.85	0	0.00	84.10	0	194	0.00%
2021/01/11	0	0.00	1	82.90	82.10	-1	182	-0.55%
2021/01/08	1	82.20	1	82.10	82.20	0	177	0.00%
2020/12/28	0	80.00	0	0.00	76.20	0	170	0.00%
2020/12/08	0	0.00	1	76.00	75.50	-1	176	-0.57%
2020/09/10	0	66.30	0	0.00	64.70	0	407	0.00%
2020/08/07	0	73.40	0	0.00	73.30	0	654	0.00%
2020/07/23	0	0.00	1	78.50	78.00	-1	804	-0.12%
2020/07/20	0	0.00	3	77.50	76.50	-3	819	-0.37%
2020/07/17	0	0.00	1	77.70	77.80	-1	818	-0.12%
2020/06/18	0	0.00	1	84.00	82.80	-1	656	-0.15%
2020/06/17	0	0.00	3	82.67	82.30	-3	641	-0.47%
2020/06/11	2	80.25	1	80.50	79.70	1	625	0.16%
2020/06/10	1	80.50	1	82.40	80.50	0	619	0.00%
2020/06/09	0	0.00	1	79.50	79.90	-1	599	-0.17%
2020/06/08	2	80.50	0	0.00	80.50	2	598	0.33%
2020/06/03	3	83.33	3	83.90	82.90	0	584	0.00%
2020/05/25	0	0.00	2	78.60	78.70	-2	517	-0.39%
2020/05/21	2	78.50	0	0.00	78.50	2	502	0.40%
2020/05/20	0	0.00	2	76.80	76.90	-2	499	-0.40%
2020/05/18	2	78.70	0	0.00	77.00	2	494	0.40%
2020/05/15	0	0.00	1	78.70	76.00	-1	494	-0.20%
2020/05/14	0	0.00	1	76.30	77.70	-1	501	-0.20%
2020/05/13	2	74.60	0	0.00	74.60	2	482	0.41%
2020/05/07	0	0.00	1	79.20	80.40	-1	470	-0.21%
2020/04/27	0	72.80	0	0.00	67.00	0	417	0.00%
2020/04/17	0	65.50	0	0.00	65.00	0	391	0.00%
2020/04/16	0	66.70	0	0.00	66.80	0	383	0.00%
2020/04/15	0	66.90	0	0.00	61.10	0	358	0.00%
2020/04/14	0	66.40	0	0.00	61.10	0	361	0.00%
2020/03/27	0	56.90	0	0.00	56.20	0	376	0.00%
2020/03/26	0	59.00	0	0.00	58.50	0	371	0.00%
2020/03/25	0	59.40	0	0.00	59.00	0	362	0.00%
2020/03/19	0	51.30	1	53.20	51.30	-1	357	-0.28%
2020/03/17	0	0.00	1	59.00	59.00	-1	350	-0.29%
2020/03/13	1	56.90	0	0.00	61.50	1	353	0.28%
2020/03/12	1	59.70	0	0.00	60.00	1	342	0.29%
2020/03/11	0	61.00	0	0.00	61.00	0	338	0.00%
2020/03/10	0	63.00	0	0.00	62.50	0	339	0.00%
2020/03/09	0	64.50	0	0.00	63.50	0	338	0.00%
2020/03/03	1	67.60	0	0.00	68.90	1	340	0.29%
2020/02/21	0	73.40	0	0.00	70.80	0	325	0.00%
2020/02/19	0	77.00	0	0.00	75.30	0	322	0.00%
2020/02/17	1	77.30	1	83.20	77.70	0	313	0.00%
2020/02/13	1	76.60	1	79.00	76.30	0	285	0.00%
2020/02/11	0	0.00	3	67.73	68.20	-3	248	-1.21%
2020/02/10	0	0.00	2	62.60	62.00	-2	249	-0.80%
2020/02/07	0	0.00	1	63.20	60.50	-1	247	-0.40%
2020/02/05	0	0.00	1	61.40	61.70	-1	251	-0.40%
2020/02/03	7	57.74	1	59.50	59.40	6	257	2.33%
2020/01/31	1	64.90	0	0.00	64.00	1	252	0.40%
2020/01/30	6	67.62	0	0.00	66.20	6	250	2.39%
2020/01/10	3	74.80	3	75.20	74.80	0	296	0.00%
2020/01/06	1	74.90	0	0.00	74.40	1	350	0.29%
2019/11/11	3	81.90	0	0.00	81.30	3	723	0.41%
2019/11/07	1	88.00	1	88.60	89.20	0	707	0.00%
2019/10/21	1	89.70	1	91.40	90.00	0	701	0.00%
2019/10/15	2	85.40	0	0.00	83.60	2	697	0.29%
2019/10/14	1	91.90	0	0.00	89.00	1	688	0.15%
2019/10/09	4	97.70	5	99.20	95.50	-1	679	-0.15%
2019/09/19	1	87.80	0	0.00	88.10	1	665	0.15%
2019/09/09	12	94.79	12	94.85	94.50	0	681	0.00%
2019/09/03	3	113.33	3	109.33	108.00	0	637	0.00%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/30	0	0.00	2	94.00	98.70	-2	570	-0.35%
2019/08/29	0	0.00	2	90.00	89.80	-2	544	-0.37%
2019/08/27	0	0.00	1	88.10	87.90	-1	533	-0.19%
2019/08/23	0	0.00	1	86.00	86.10	-1	546	-0.18%
2019/08/16	0	0.00	1	81.20	81.30	-1	649	-0.15%
2019/08/15	0	0.00	1	81.40	81.20	-1	660	-0.15%
2019/07/30	1	80.50	0	0.00	80.20	1	766	0.13%
2019/07/22	0	0.00	1	85.30	85.10	-1	831	-0.12%
2019/07/19	0	0.00	1	89.20	88.60	-1	839	-0.12%
2019/07/18	1	92.10	0	0.00	90.10	1	863	0.12%
2019/07/16	0	0.00	3	89.30	89.30	-3	931	-0.32%
2019/07/15	3	89.30	3	89.47	89.30	0	928	0.00%
2019/07/12	3	88.00	15	87.39	88.00	-12	921	-1.30%
2019/07/11	16	87.11	0	0.00	87.00	16	926	1.73%
2019/07/09	0	0.00	1	83.20	83.60	-1	920	-0.11%
2019/07/08	0	0.00	5	84.80	81.20	-5	936	-0.53%
2019/07/05	5	83.70	5	84.48	83.70	0	969	0.00%
2019/07/04	5	82.14	1	80.60	81.70	4	982	0.41%
2019/07/03	1	81.00	3	81.37	81.00	-2	1,034	-0.19%
2019/07/02	3	80.60	0	0.00	80.60	3	1,047	0.29%
2019/06/17	1	78.70	0	0.00	79.00	1	1,224	0.08%
2019/06/10	0	74.20	0	0.00	74.60	0	1,295	0.00%
2019/06/05	0	71.00	0	0.00	71.00	0	1,472	0.00%
2019/05/29	2	66.20	2	67.00	69.20	0	1,488	0.00%
2019/05/28	1	71.40	0	0.00	69.70	1	1,474	0.07%
2019/05/23	0	0.00	1	71.10	70.70	-1	1,398	-0.07%
2019/05/22	1	69.30	0	0.00	71.50	1	1,394	0.07%
2019/05/20	0	69.80	0	0.00	68.80	0	1,385	0.00%
2019/05/15	2	66.80	0	0.00	66.50	2	1,388	0.14%
2019/05/10	0	0.00	2	66.90	64.70	-2	1,373	-0.15%
2019/05/09	0	0.00	1	67.30	65.40	-1	1,363	-0.07%
2019/05/08	1	66.30	1	68.00	66.40	0	1,347	0.00%
2019/05/07	1	65.00	0	0.00	65.00	1	1,338	0.07%
2019/05/06	3	64.43	0	0.00	64.40	3	1,334	0.22%
2019/05/03	1	64.40	0	0.00	64.00	1	1,327	0.08%
2019/05/02	2	63.65	16	63.00	64.30	-14	1,320	-1.06%
2019/04/30	4	62.03	3	61.50	63.00	1	1,309	0.08%
2019/04/29	3	63.53	0	0.00	63.00	3	1,284	0.23%
2019/04/26	4	72.48	0	0.00	70.00	4	1,262	0.32%
2019/04/25	2	78.50	0	0.00	77.70	2	1,240	0.16%
2019/04/16	1	68.80	0	0.00	69.90	1	1,133	0.09%
2019/04/15	2	69.10	0	0.00	69.40	2	1,129	0.18%
2019/04/10	0	74.50	1	68.00	67.20	-1	1,072	-0.09%
2019/04/08	1	65.50	0	0.00	65.30	1	1,000	0.10%
2019/04/03	1	67.60	0	0.00	66.60	1	993	0.10%
2019/04/02	0	64.00	0	64.00	63.20	0	949	0.00%
2019/04/01	0	62.40	0	0.00	62.40	0	948	0.00%
2019/03/29	0	61.60	0	0.00	62.00	0	941	0.00%
2019/03/28	0	63.50	0	0.00	63.50	0	940	0.00%
2019/03/25	0	0.00	2	65.00	64.80	-2	881	-0.23%
2019/03/21	2	62.75	0	0.00	61.60	2	849	0.24%
2019/03/20	0	63.60	0	0.00	63.00	0	888	0.00%
2019/03/14	2	63.95	2	64.55	64.80	0	882	0.00%
2019/03/13	0	62.50	0	0.00	62.20	0	882	0.00%
2019/03/07	0	52.20	0	0.00	52.20	0	876	0.00%
2019/03/05	1	51.10	0	0.00	51.20	1	866	0.12%
2019/03/04	1	51.00	1	50.40	51.00	0	881	0.00%
2019/02/27	0	50.20	0	0.00	50.20	0	879	0.00%
2019/02/26	0	49.75	0	0.00	49.35	0	859	0.00%
2019/02/20	0	50.80	0	0.00	49.50	0	858	0.00%
2019/02/18	1	49.00	0	0.00	49.40	1	856	0.12%
2019/02/15	8	49.19	8	48.60	48.70	0	842	0.00%
2019/01/30	0	0.00	2	47.73	47.40	-2	813	-0.25%
2019/01/25	0	46.70	0	0.00	46.50	0	801	0.00%
2019/01/21	1	46.70	0	0.00	46.70	1	793	0.13%
2019/01/07	1	49.20	0	0.00	49.00	1	726	0.14%
2019/01/04	1	49.30	0	0.00	48.70	1	721	0.14%
2018/12/19	0	46.90	0	0.00	47.15	0	671	0.00%
2018/12/06	1	50.70	1	48.50	49.35	0	522	0.00%
2018/12/04	0	48.50	0	0.00	48.60	0	421	0.00%
2018/12/03	0	0.00	1	44.30	45.75	-1	345	-0.29%
2018/11/30	1	41.10	0	0.00	41.60	1	282	0.35%
2018/11/08	0	32.95	0	0.00	32.65	0	151	0.00%
2018/11/07	0	32.45	0	0.00	32.15	0	152	0.00%
2018/09/25	0	32.85	0	0.00	32.75	0	168	0.00%
2018/09/19	0	31.60	0	0.00	31.30	0	148	0.00%
2018/09/18	0	31.65	0	0.00	31.35	0	152	0.00%
2018/09/17	0	31.60	0	0.00	31.30	0	159	0.00%
2018/06/13	1	41.75	1	41.55	39.00	0	1,490	0.00%
2018/05/11	1	37.75	1	37.75	37.40	0	1,103	0.00%
2018/05/10	0	0.00	1	36.40	37.40	-1	1,091	-0.09%
2018/04/27	0	0.00	1	37.25	37.60	-1	982	-0.10%
2018/04/26	1	40.70	1	39.50	37.75	0	956	0.00%
2018/04/25	0	0.00	2	38.48	40.30	-2	848	-0.24%
2018/04/23	3	40.80	1	40.10	40.20	2	769	0.26%
2018/04/20	2	38.98	0	0.00	39.80	2	702	0.28%
2018/04/09	0	0.00	1	38.75	37.40	-1	518	-0.19%
2018/04/03	1	38.00	1	37.70	38.15	0	496	0.00%
2018/04/02	1	38.00	0	0.00	36.80	1	460	0.22%
2018/03/30	0	35.70	0	0.00	35.85	0	336	0.00%
2018/02/01	0	31.15	0	0.00	31.15	0	129	0.00%
2018/01/15	0	31.40	0	0.00	31.50	0	115	0.00%