材料-KY (4763)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
846
漲跌
▲1
漲幅
+0.12%
成交量
989張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	850.00	845.00	0	1,517	0.00%
2025/01/21	0	845.00	0	0.00	838.00	0	1,545	0.00%
2025/01/14	0	0.00	0.1	856.00	851.00	-0.1	1,629	-0.01%
2025/01/13	1	853.48	1	837.00	839.00	0	1,647	0.00%
2025/01/10	0	864.25	0	0.00	859.00	0	1,693	0.00%
2025/01/09	0	879.71	0	0.00	874.00	0	1,701	0.00%
2025/01/06	0	0.00	0.1	885.00	885.00	-0.1	1,743	-0.01%
2025/01/03	0.1	879.93	0	0.00	874.00	0.1	1,762	0.00%
2025/01/02	0	885.33	0	0.00	872.00	0	1,784	0.00%
2024/12/30	0	894.00	0.1	890.00	885.00	-0.1	1,774	-0.01%
2024/12/27	0	0.00	0.3	901.67	895.00	-0.3	1,789	-0.02%
2024/12/25	0.1	900.00	0	0.00	897.00	0.1	1,792	0.00%
2024/12/24	0	0.00	0	912.00	906.00	0	1,775	0.00%
2024/12/20	0.1	909.99	0	0.00	889.00	0.1	1,738	0.01%
2024/12/19	0	0.00	0	912.00	910.00	0	1,724	0.00%
2024/12/10	1	966.75	2.1	952.49	941.00	-1.1	1,902	-0.06%
2024/12/09	2.2	968.36	2	962.00	968.00	0.2	1,906	0.01%
2024/12/06	0	0.00	1	933.00	925.00	-1	1,876	-0.05%
2024/12/04	1	918.00	0.1	926.00	916.00	0.9	1,929	0.05%
2024/12/03	0.1	926.00	0	0.00	924.00	0.1	1,982	0.00%
2024/11/28	0	867.00	0	0.00	868.00	0	2,028	0.00%
2024/11/27	2	870.50	0	0.00	864.00	2	2,034	0.10%
2024/11/25	2	876.00	0	0.00	873.00	2	2,050	0.10%
2024/11/21	1	854.94	0	0.00	847.00	1	2,118	0.05%
2024/11/20	1	845.00	0	0.00	840.00	1	2,126	0.05%
2024/11/18	0.1	836.00	1	827.00	819.00	-1	2,158	-0.04%
2024/11/14	2.1	849.77	1	845.00	851.00	1.1	2,186	0.05%
2024/11/13	1	888.00	0	0.00	877.00	1	2,142	0.05%
2024/11/12	0	0.00	0	880.81	873.00	0	2,140	0.00%
2024/11/11	0	0.00	0.1	872.00	878.00	-0.1	2,119	0.00%
2024/11/08	1	872.00	0	0.00	872.00	1	2,111	0.05%
2024/11/05	1	856.00	1.4	853.36	853.00	-0.4	2,153	-0.02%
2024/11/04	0	0.00	0.1	850.00	848.00	-0.1	2,197	0.00%
2024/11/01	1	846.00	2	857.00	855.00	-1	2,242	-0.04%
2024/10/30	1	857.00	0	0.00	851.00	1	2,269	0.04%
2024/10/28	2.1	852.07	2	844.01	844.00	0.1	2,314	0.00%
2024/10/25	0.1	874.00	0.1	874.89	873.00	-0.1	2,289	0.00%
2024/10/24	0	870.00	0	0.00	874.00	0	2,279	0.00%
2024/10/23	1	881.92	1	879.00	879.00	0	2,275	0.00%
2024/10/22	0.1	880.00	0	0.00	882.00	0.1	2,269	0.00%
2024/10/21	0.1	882.80	0	0.00	885.00	0.1	2,296	0.00%
2024/10/18	0.1	868.50	0	0.00	864.00	0.1	2,285	0.01%
2024/10/17	0.2	871.38	0	880.00	880.00	0.1	2,280	0.01%
2024/10/15	1.1	849.49	1	837.00	837.00	0.1	2,221	0.00%
2024/10/14	0	835.00	0	0.00	837.00	0	2,218	0.00%
2024/10/11	0.1	851.00	0	0.00	849.00	0.1	2,198	0.00%
2024/10/09	0	865.00	2	860.00	858.00	-2	2,186	-0.09%
2024/10/07	0.1	881.00	2.1	875.24	881.00	-2.1	2,161	-0.09%
2024/09/27	1.1	899.93	1	892.00	892.00	0.1	2,188	0.00%
2024/09/26	0	0.00	0	899.00	893.00	0	2,193	0.00%
2024/09/25	1.1	898.19	1	904.00	904.00	0.1	2,194	0.00%
2024/09/24	1	890.00	1	891.00	891.00	0	2,204	0.00%
2024/09/23	2	901.00	2	890.00	890.00	0	2,220	0.00%
2024/09/20	1.3	903.77	1	906.00	906.00	0.3	2,238	0.01%
2024/09/19	2	881.50	2	901.00	901.00	0	2,245	0.00%
2024/09/13	3	858.62	3	845.00	845.00	0	2,349	0.00%
2024/09/12	2.1	868.74	2	865.00	865.00	0.1	2,333	0.01%
2024/09/11	2	951.00	2	959.00	959.00	0	2,265	0.00%
2024/09/10	0.1	935.00	0.2	932.00	920.00	-0.1	2,219	0.00%
2024/09/06	1	947.00	1.1	960.60	962.00	-0.1	2,178	0.00%
2024/09/05	2	978.05	2	987.00	943.00	0	2,152	0.00%
2024/09/04	1	981.00	1	946.00	951.00	0	2,086	0.00%
2024/09/03	1	970.00	1	989.00	989.00	0	2,028	0.00%
2024/09/02	0	0.00	0	960.00	959.00	0	1,963	0.00%
2024/08/30	2	926.50	2	920.96	921.00	0	1,914	0.00%
2024/08/28	0	0.00	0.1	925.00	924.00	-0.1	1,886	-0.01%
2024/08/26	1.1	925.18	0.1	922.00	889.00	1.1	1,885	0.06%
2024/08/23	0	0.00	0	886.00	897.00	0	1,826	0.00%
2024/08/22	4	895.75	4	885.75	883.00	0	1,821	0.00%
2024/08/21	1	888.00	1	895.94	896.00	0	1,807	0.00%
2024/08/20	1	880.00	0	0.00	870.00	1	1,787	0.06%
2024/08/19	0.1	877.00	0	0.00	880.00	0.1	1,793	0.00%
2024/08/14	0	0.00	0.1	834.00	824.00	-0.1	1,781	-0.01%
2024/08/09	0.1	826.00	0	0.00	809.00	0.1	1,842	0.00%
2024/08/08	0.1	821.00	0	0.00	806.00	0.1	1,838	0.01%
2024/08/06	0	743.00	0	780.00	769.00	0	1,847	0.00%
2024/08/05	0	787.58	1	766.00	765.00	-1	1,810	-0.05%
2024/08/02	2.1	875.00	2	847.00	850.00	0.1	1,782	0.01%
2024/08/01	2	874.50	2	886.00	886.00	0	1,791	0.00%
2024/07/30	0.1	808.98	0	0.00	810.00	0.1	1,822	0.00%
2024/07/29	0	810.00	0	0.00	790.00	0	1,835	0.00%
2024/07/26	0	796.00	0	0.00	820.00	0	1,836	0.00%
2024/07/22	0	808.00	0	0.00	796.00	0	1,865	0.00%
2024/07/19	0	868.00	0	0.00	849.00	0	1,840	0.00%
2024/07/16	0	889.00	0	0.00	884.00	0	1,926	0.00%
2024/07/11	0	875.00	0	0.00	871.00	0	2,010	0.00%
2024/07/08	0.1	897.24	0	0.00	889.00	0.1	2,076	0.00%
2024/07/04	0.1	926.00	0	0.00	918.00	0.1	2,077	0.00%
2024/07/03	0	0.00	0.2	907.00	927.00	-0.2	2,080	-0.01%
2024/07/01	0	0.00	0.1	907.00	896.00	-0.1	2,126	0.00%
2024/06/26	0	0.00	0	920.00	920.00	0	2,151	0.00%
2024/06/25	1	862.00	1	871.00	889.00	0	2,121	0.00%
2024/06/24	0	884.50	0.1	929.00	882.00	-0.1	2,092	0.00%
2024/06/21	0	0.00	0.1	895.50	924.00	-0.1	2,040	0.00%
2024/06/20	1	880.00	0	861.00	879.00	1	1,993	0.05%
2024/06/13	0	819.71	0	0.00	838.00	0	2,014	0.00%
2024/06/12	0	810.00	0	0.00	812.00	0	2,014	0.00%
2024/06/11	0	0.00	1	815.00	807.00	-1	2,040	-0.05%
2024/06/07	0	819.50	0	0.00	820.00	0	2,103	0.00%
2024/06/04	0	831.00	0	0.00	829.00	0	2,264	0.00%
2024/06/03	1	840.00	1	831.00	830.00	0	2,333	0.00%
2024/05/31	0	840.00	0	0.00	827.00	0	2,421	0.00%
2024/05/30	0	840.00	0	860.00	857.00	0	2,423	0.00%
2024/05/29	1	841.94	1	849.00	840.00	0	2,488	0.00%
2024/05/23	2	813.00	2	809.00	809.00	0	2,776	0.00%
2024/05/21	1	838.00	3	835.67	835.00	-2	2,793	-0.07%
2024/05/20	5	846.00	4	840.75	839.00	1	2,815	0.04%
2024/05/17	2	822.50	3	843.33	861.00	-1	2,814	-0.04%
2024/05/16	1	831.00	1	834.00	834.00	0	2,811	0.00%
2024/05/15	1	826.00	1	834.17	834.00	0	2,821	0.00%
2024/05/14	2	807.00	2	800.00	803.00	0	2,826	0.00%
2024/05/10	3	775.67	0	0.00	783.00	3	2,773	0.11%
2024/05/09	0	765.00	0	765.00	760.00	0	2,774	0.00%
2024/05/07	0	750.50	0	0.00	745.00	0	2,811	0.00%
2024/05/06	1	761.88	0	0.00	752.00	1	2,804	0.04%
2024/05/03	2	804.50	1	800.00	794.00	1	2,761	0.04%
2024/05/02	0	0.00	1	828.00	825.00	-1	2,771	-0.04%
2024/04/25	0	0.00	3	766.00	762.00	-3	2,816	-0.11%
2024/04/24	3	783.67	1	767.00	778.00	2	2,833	0.07%
2024/04/23	1	746.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	0	725.00	0	0.00	730.00	0	2,852	0.00%
2024/04/19	2	768.50	1	764.00	764.00	1	2,836	0.04%
2024/04/18	1	797.33	1	812.00	810.00	0	2,802	0.00%
2024/04/16	2.1	816.32	1	818.00	821.00	1.1	2,850	0.04%
2024/04/09	0	927.00	0	0.00	920.00	0	3,151	0.00%
2024/04/08	0	0.00	2	945.00	942.00	-2	3,138	-0.06%
2024/04/02	2	937.00	0	950.00	951.00	2	3,095	0.06%
2024/03/27	0	896.00	0	896.00	892.00	0	3,238	0.00%
2024/03/26	0	888.00	0	0.00	888.00	0	3,279	0.00%
2024/03/22	0	898.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	0.2	918.00	919.00	-0.2	3,298	0.00%
2024/03/20	0	0.00	24	895.00	883.00	-24	3,289	-0.73%
2024/03/19	0	0.00	0	912.00	908.00	0	3,311	0.00%
2024/03/18	0.1	896.00	0	0.00	916.00	0.1	3,366	0.00%
2024/03/13	0.2	917.00	12	945.46	898.00	-11.9	3,410	-0.35%
2024/03/12	37	929.51	1	919.00	927.00	36	3,388	1.06%
2024/03/11	0.1	891.00	0	0.00	915.00	0.1	3,443	0.00%
2024/03/08	3.1	889.39	3	879.00	879.00	0.1	3,501	0.00%
2024/03/07	0	0.00	3	961.00	940.00	-3	3,475	-0.09%
2024/03/06	2	995.50	2	1015.00	978.00	0	3,502	0.00%
2024/03/05	0	0.00	1	1055.00	1025.00	-1	3,444	-0.03%
2024/03/04	1	1050.00	1.1	1065.69	1050.00	-0.1	3,440	0.00%
2024/03/01	1	1000.00	1	1005.00	1020.00	0	3,381	0.00%
2024/02/29	0.1	943.00	1	938.00	968.00	-1	3,315	-0.03%
2024/02/27	3	941.00	2	941.50	948.00	1	3,312	0.03%
2024/02/26	2	920.00	2	936.00	950.00	0	3,261	0.00%
2024/02/22	0	0.00	0.1	860.00	858.00	-0.1	3,215	0.00%
2024/02/21	2	875.50	0	0.00	865.00	2	3,279	0.06%
2024/02/20	2	879.50	0	873.00	871.00	2	3,335	0.06%
2024/02/16	0.1	858.18	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	0	0.00	0	870.00	873.00	0	3,476	0.00%