光鋐 (4956)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股▼0.10%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	35	21.74	22.50	-35	1,592	-2.20%
2024/05/21	23	21.80	0	0.00	21.65	23	1,524	1.51%
2024/05/20	23	21.76	23	21.15	21.15	0	1,538	0.00%
2024/05/17	10	21.75	0	0.00	21.75	10	1,539	0.65%
2024/05/06	0	0.00	10	20.99	21.25	-10	1,757	-0.57%
2024/04/22	0	0.00	1	20.95	20.80	-1	4,880	-0.02%
2024/04/19	2	21.60	0	0.00	21.65	2	5,097	0.04%
2024/04/17	0	0.00	10	20.00	20.45	-10	6,787	-0.15%
2024/04/12	0	0.00	3	19.95	19.80	-3	8,660	-0.03%
2024/04/10	0	0.00	0	19.80	19.95	0	8,717	0.00%
2024/03/29	0	0.00	5	18.20	18.00	-5	8,615	-0.06%
2024/03/27	0	18.45	0	0.00	18.10	0	8,585	0.00%
2024/03/26	0	0.00	15	18.20	18.20	-15	8,580	-0.17%
2024/03/15	0	18.85	20	18.95	18.80	-20	8,575	-0.23%
2024/03/06	1	20.35	6	20.25	19.95	-5	8,546	-0.06%
2024/03/05	10	19.98	5	19.70	20.00	5	8,527	0.06%
2024/03/04	0	20.95	0	0.00	19.75	0	8,577	0.00%
2024/02/23	0	0.00	1	20.95	20.60	-1	8,935	-0.01%
2024/02/21	1	21.40	0	0.00	21.40	1	8,866	0.01%
2024/02/19	50	22.15	0	0.00	22.05	50	8,792	0.57%
2024/02/05	0	0.00	0	20.80	20.90	0	8,639	0.00%
2024/01/31	1	22.10	0	0.00	21.55	1	8,469	0.01%
2024/01/26	3	23.23	4	23.09	22.60	-1	8,304	-0.01%
2024/01/23	23	23.52	10	23.45	23.35	13	7,732	0.17%
2024/01/22	10	23.70	0	0.00	23.00	10	7,478	0.13%
2024/01/19	29	25.80	29	25.99	24.85	0	7,150	0.00%
2024/01/18	0	0.00	6	24.29	25.30	-6	5,966	-0.10%
2024/01/17	2	22.65	9	22.89	23.00	-7	5,619	-0.12%
2024/01/15	1	21.95	0	0.00	21.80	1	5,081	0.02%
2024/01/12	0	0.00	1	21.65	21.55	-1	4,814	-0.02%
2024/01/11	14	23.49	5	25.08	22.50	9	4,563	0.20%
2024/01/10	2	22.73	10	22.94	24.25	-8	2,927	-0.27%
2024/01/09	0	0.00	1	22.05	22.05	-1	1,957	-0.05%
2024/01/08	1	19.50	1	19.70	20.05	0	1,146	0.00%
2024/01/05	0	0.00	3	17.35	18.25	-3	1,006	-0.30%
2024/01/03	3	17.13	0	0.00	16.90	3	915	0.33%
2023/12/28	0	0.00	1	16.55	16.65	-1	897	-0.11%
2023/11/29	3	18.35	2	18.05	17.65	1	707	0.14%
2023/11/24	50	18.49	50	18.38	18.50	0	480	0.00%
2023/09/12	0	0.00	0	16.50	14.90	0	138	0.00%
2023/05/22	0	0.00	0	15.85	15.90	0	286	0.00%
2023/05/08	0	0.00	0	16.00	15.85	0	369	0.00%
2023/05/02	0	0.00	0	16.00	16.20	0	419	0.00%
2023/04/11	0	0.00	2	17.00	16.80	-2	374	-0.53%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2022/12/22	0	0.00	0	14.30	14.45	0	121	0.00%
2022/11/18	0	0.00	1	15.10	14.65	-1	117	-0.85%
2022/11/17	1	15.00	0	0.00	15.00	1	117	0.85%
2022/08/18	0	0.00	1	17.35	17.40	-1	368	-0.27%
2022/05/17	0	0.00	1	19.55	19.65	-1	454	-0.22%
2022/04/28	0	0.00	1	19.90	19.65	-1	732	-0.14%
2022/04/26	0	0.00	0	20.40	20.05	0	774	0.00%
2022/04/15	1	21.40	0	0.00	21.35	1	1,746	0.06%
2022/04/11	0	22.95	0	0.00	22.00	0	1,819	0.00%
2022/04/07	0	23.00	0	0.00	22.75	0	1,834	0.00%
2022/02/15	0	0.00	1	26.00	25.60	-1	4,115	-0.02%
2022/01/24	0	0.00	1	25.00	24.90	-1	4,003	-0.02%
2022/01/21	0	0.00	0	25.85	25.65	0	3,985	0.00%
2022/01/18	1	27.60	0	0.00	26.70	1	3,926	0.03%
2022/01/11	66	27.58	67	28.10	27.60	-1	3,433	-0.03%
2022/01/10	0	0.00	1	26.40	27.10	-1	3,039	-0.03%
2022/01/07	1	25.55	0	26.05	25.45	1	2,956	0.03%
2022/01/06	0	0.00	0	26.30	26.10	0	2,948	0.00%
2022/01/04	0	0.00	0	25.95	25.80	0	2,900	0.00%
2021/12/28	0	27.10	0	0.00	26.25	0	2,914	0.00%
2021/12/27	0	26.95	0	0.00	26.85	0	2,914	0.00%
2021/12/21	0	26.50	0	0.00	26.00	0	2,883	0.00%
2021/12/16	0	0.00	3	26.70	26.60	-3	2,870	-0.10%
2021/12/10	1	27.40	0	0.00	27.45	1	2,756	0.04%
2021/12/09	0	0.00	4	29.65	28.00	-4	2,707	-0.15%
2021/12/08	0	0.00	7	27.70	27.65	-7	2,391	-0.29%
2021/12/07	0	0.00	10	27.25	27.00	-10	2,288	-0.44%
2021/12/06	10	27.83	0	0.00	27.85	10	2,229	0.45%
2021/12/02	11	27.28	0	0.00	26.90	11	2,058	0.53%
2021/12/01	0	0.00	4	27.00	27.30	-4	1,870	-0.21%
2021/11/30	7	26.31	1	26.10	26.05	6	1,663	0.36%
2021/11/25	1	27.00	1	27.20	27.10	0	1,436	0.00%
2021/11/09	0	0.00	1	23.75	23.60	-1	1,144	-0.09%
2021/10/27	0	0.00	2	23.00	23.30	-2	2,418	-0.08%
2021/10/18	0	21.65	0	0.00	21.65	0	5,056	0.00%
2021/09/01	0	28.25	0	0.00	26.50	0	6,923	0.00%
2021/08/31	0	26.05	0	0.00	25.75	0	6,902	0.00%
2021/08/10	0	0.00	1	27.30	26.90	-1	6,842	-0.01%
2021/08/09	3	28.20	0	0.00	28.20	3	6,822	0.04%
2021/08/04	2	31.00	0	0.00	30.65	2	6,492	0.03%
2021/07/26	38	31.86	39	31.53	31.10	-1	5,349	-0.02%
2021/07/23	1	29.25	1	29.95	31.15	0	4,334	0.00%
2021/07/22	5	27.50	6	28.32	28.35	-1	3,827	-0.03%
2021/07/20	5	27.75	5	26.81	26.45	0	3,408	0.00%
2021/07/15	0	0.00	20	27.60	26.70	-20	4,008	-0.50%
2021/07/12	26	27.71	22.6	27.61	27.95	3.4	3,805	0.09%
2021/07/09	0	0.00	2	26.55	25.90	-2	3,441	-0.06%
2021/07/08	2	25.60	0	25.60	25.75	2	3,385	0.06%
2021/07/07	1	25.90	3	26.32	26.40	-2	3,372	-0.06%
2021/07/06	0	0.00	1	25.45	25.45	-1	3,026	-0.03%
2021/07/05	0	0.00	0	22.70	23.15	0	2,964	0.00%
2021/06/21	0	0.00	10	22.80	21.90	-10	3,571	-0.28%
2021/06/18	10	22.85	0	0.00	22.85	10	3,823	0.26%
2021/06/16	2	23.08	1	23.15	22.75	1	4,430	0.02%
2021/06/15	0	0.00	60	22.80	23.00	-60	4,554	-1.32%
2021/06/11	0	0.00	5	23.05	22.75	-5	4,592	-0.11%
2021/06/01	0.2	23.90	0	0.00	23.65	0.2	5,435	0.00%
2021/05/31	10	23.95	0	0.00	23.50	10	5,445	0.18%
2021/05/26	20	22.43	20	23.01	22.70	0	5,416	0.00%
2021/05/20	0	0.00	50	21.09	20.80	-50	5,464	-0.92%
2021/05/13	40	20.72	0	0.00	20.55	40	5,457	0.73%
2021/05/05	1	23.70	0	0.00	23.40	1	5,356	0.02%
2021/05/04	1	23.20	0	0.00	23.40	1	5,352	0.02%
2021/05/03	1.1	25.00	0	0.00	24.95	1.1	5,331	0.02%
2021/04/29	0	26.16	0	0.00	26.10	0	5,322	0.00%
2021/04/27	2	27.35	0	0.00	27.15	2	5,687	0.04%
2021/04/26	0.3	27.61	0	0.00	27.50	0.3	5,758	0.01%
2021/04/22	0	0.00	15	30.00	27.50	-15	5,727	-0.26%
2021/04/21	36	28.20	14	28.97	28.80	22	5,454	0.40%
2021/04/19	0	27.20	0	0.00	27.00	0	5,053	0.00%
2021/04/13	0	0.00	2	25.45	25.55	-2	5,562	-0.04%
2021/04/12	1	27.00	0	0.00	26.40	1	6,088	0.02%
2021/04/09	0	0.00	1	27.75	27.30	-1	6,547	-0.02%
2021/04/08	0	27.70	4	27.05	27.05	-4	6,815	-0.06%
2021/04/06	6	27.28	10	27.44	27.15	-4	6,695	-0.06%
2021/04/01	2	27.55	1	27.35	27.50	1	6,578	0.02%
2021/03/30	1	26.65	0	0.00	26.50	1	6,432	0.02%
2021/03/23	1	27.05	1	27.35	26.40	0	6,165	0.00%
2021/03/22	14	26.60	0	0.00	25.85	14	5,903	0.24%
2021/03/19	15	26.96	1	26.60	26.70	14	5,773	0.24%
2021/03/18	1	24.00	0	0.00	25.15	1	5,364	0.02%
2021/03/08	0	22.35	0	0.00	21.50	0	4,986	0.00%
2021/02/04	0	19.40	0	0.00	18.85	0	4,461	0.00%
2021/02/01	0	0.00	5	18.28	18.50	-5	4,460	-0.11%
2021/01/29	0	19.35	0	0.00	18.85	0	4,442	0.00%
2021/01/25	0	20.10	0	0.00	19.90	0	4,366	0.00%
2021/01/21	1	21.10	1	21.60	20.50	0	4,310	0.00%
2021/01/20	4	21.45	4	21.30	21.35	0	4,216	0.00%
2021/01/13	0	21.00	0	0.00	20.35	0	3,700	0.00%
2021/01/12	0	21.88	0	0.00	20.10	0	3,675	0.00%
2021/01/06	3	24.57	5	24.58	22.95	-2	3,303	-0.06%
2021/01/05	8	24.95	27	24.95	25.45	-19	3,024	-0.63%
2021/01/04	38	23.21	31	23.70	24.05	7	2,430	0.29%
2020/12/31	20	21.23	1	21.90	21.90	19	1,898	1.00%
2020/12/24	4	19.90	1	19.80	19.60	3	1,482	0.20%
2020/12/09	0	0.00	5	20.45	20.10	-5	1,532	-0.33%
2020/12/08	0	0.00	55	20.81	20.25	-55	1,503	-3.66%
2020/12/07	55	20.36	0	0.00	20.75	55	1,363	4.03%
2020/12/02	5	19.60	0	0.00	19.20	5	1,499	0.33%
2020/09/10	0	20.70	0	0.00	18.80	0	4,152	0.00%
2020/09/07	26	20.80	95	20.55	19.45	-69	4,229	-1.63%
2020/09/04	66	20.75	0	0.00	20.75	66	4,027	1.64%
2020/09/02	0	0.00	67	20.16	20.05	-67	3,990	-1.68%
2020/09/01	66	20.30	0	0.00	20.30	66	4,043	1.63%
2020/08/19	0	0.00	3	19.60	19.00	-3	5,093	-0.06%
2020/08/18	6	20.63	0	0.00	20.25	6	5,146	0.12%
2020/08/13	3	20.85	3	20.05	19.50	0	5,405	0.00%
2020/08/07	0	20.10	0	0.00	20.20	0	5,356	0.00%
2020/07/14	1	20.00	0	0.00	19.85	1	6,107	0.02%
2020/07/03	0	0.00	1	21.00	21.05	-1	5,385	-0.02%
2020/06/19	0	0.00	1	20.00	19.80	-1	4,695	-0.02%
2020/06/18	1	19.50	3	20.35	20.90	-2	4,581	-0.04%
2020/06/16	2	19.25	9	19.26	19.15	-7	4,232	-0.17%
2020/06/15	8	20.13	0	0.00	19.05	8	4,203	0.19%
2020/06/09	0	0.00	20	19.58	19.55	-20	3,981	-0.50%
2020/06/05	2	20.95	0	0.00	21.15	2	3,812	0.05%
2020/06/04	20	20.80	0	0.00	20.90	20	3,750	0.53%
2020/06/02	10	21.15	20	21.09	20.25	-10	3,510	-0.28%
2020/05/26	0	0.00	5	17.95	17.95	-5	2,611	-0.19%
2020/05/22	15	21.37	0	0.00	20.05	15	2,424	0.62%
2020/05/07	0	0.00	1	19.75	19.35	-1	1,691	-0.06%
2020/05/06	1	21.30	37	21.49	21.00	-36	1,639	-2.20%
2020/05/05	33	21.95	0	0.00	22.85	33	1,511	2.18%
2020/05/04	0	0.00	13	20.90	21.15	-13	1,405	-0.93%
2020/04/30	13	18.75	0	0.00	19.25	13	1,274	1.02%
2020/04/29	55	16.80	42	17.33	17.50	13	1,078	1.20%
2020/04/28	2	15.95	11	15.95	15.95	-9	815	-1.10%
2020/04/27	0	0.00	1	14.10	14.50	-1	791	-0.13%
2020/04/20	0	12.00	1	11.20	11.20	-1	480	-0.21%
2020/04/15	0	10.25	0	0.00	9.63	0	452	0.00%
2020/04/14	0	10.00	0	0.00	9.34	0	448	0.00%
2020/03/27	0	9.22	0	0.00	8.45	0	504	0.00%
2020/03/26	0	9.12	0	0.00	8.51	0	502	0.00%
2020/03/25	0	8.35	0	0.00	8.38	0	500	0.00%
2020/03/19	0	7.41	0	0.00	7.41	0	497	0.00%
2020/03/12	0	12.60	0	0.00	10.70	0	471	0.00%
2020/03/11	0	12.00	0	0.00	11.80	0	490	0.00%
2020/03/10	0	13.30	0	0.00	12.00	0	489	0.00%
2020/03/09	0	13.70	0	0.00	12.40	0	486	0.00%
2020/02/21	0	14.40	0	0.00	13.15	0	488	0.00%
2020/02/19	0	14.40	0	0.00	13.20	0	494	0.00%
2020/01/03	11	14.43	11	14.39	14.10	0	456	0.00%
2019/12/13	0	0.00	10	13.80	13.75	-10	401	-2.49%
2019/11/19	10	13.65	0	0.00	13.65	10	314	3.18%
2019/10/23	0	0.00	1	14.55	14.40	-1	331	-0.30%
2019/10/18	1	13.70	0	0.00	13.75	1	297	0.34%
2019/09/04	15	14.45	15	14.70	14.60	0	511	0.00%
2019/08/29	1	14.05	0	0.00	14.10	1	503	0.20%
2019/08/23	6	14.43	6	14.48	14.35	0	506	0.00%
2019/06/10	0	14.40	0	0.00	14.10	0	765	0.00%
2019/05/20	0	14.45	0	0.00	14.35	0	1,049	0.00%
2019/05/09	0	0.00	1	15.35	15.55	-1	1,046	-0.10%
2019/05/08	0	16.20	0	0.00	16.05	0	1,036	0.00%
2019/05/07	0	16.75	0	0.00	16.60	0	1,032	0.00%
2019/05/06	1	16.45	0	0.00	16.45	1	1,027	0.10%
2019/05/03	0	17.90	0	0.00	17.60	0	1,011	0.00%
2019/05/02	0	18.80	0	0.00	17.75	0	1,009	0.00%
2019/04/30	0	18.80	0	0.00	17.60	0	1,004	0.00%
2019/04/29	0	17.80	0	0.00	17.40	0	994	0.00%
2019/04/25	0	18.30	0	0.00	18.15	0	942	0.00%
2019/04/16	0	0.00	1	18.80	19.05	-1	840	-0.12%
2019/04/10	0	17.80	0	0.00	17.65	0	744	0.00%
2019/04/03	0	16.70	0	0.00	16.70	0	720	0.00%
2019/04/02	1	16.60	0	0.00	16.65	1	717	0.14%
2019/04/01	0	16.80	0	0.00	16.80	0	713	0.00%
2019/03/29	0	16.80	0	0.00	16.75	0	707	0.00%
2019/03/28	0	16.50	0	0.00	16.60	0	709	0.00%
2019/03/21	0	17.95	0	0.00	17.85	0	671	0.00%
2019/03/20	0	17.90	0	0.00	17.95	0	668	0.00%
2019/03/13	0	20.10	0	0.00	18.20	0	535	0.00%
2019/03/12	0	0.00	5	19.45	18.30	-5	525	-0.95%
2019/03/11	5	18.95	0	0.00	18.75	5	501	1.00%
2019/03/08	0	18.90	0	0.00	18.70	0	480	0.00%
2019/02/27	0	16.45	0	0.00	15.85	0	310	0.00%
2019/02/26	0	16.40	0	0.00	15.90	0	298	0.00%
2019/02/20	0	15.60	0	0.00	15.50	0	278	0.00%
2019/01/25	0	15.30	0	0.00	15.15	0	285	0.00%
2019/01/18	0	15.40	0	0.00	15.25	0	314	0.00%
2019/01/16	0	15.60	0	0.00	15.65	0	316	0.00%
2019/01/11	0	0.00	20	14.83	14.75	-20	307	-6.51%
2019/01/04	0	15.00	0	0.00	14.90	0	363	0.00%
2019/01/03	0	15.20	0	0.00	15.05	0	378	0.00%
2019/01/02	0	15.10	0	0.00	15.20	0	383	0.00%
2018/12/28	0	15.75	0	0.00	15.60	0	396	0.00%
2018/11/02	1	15.70	1	15.75	15.80	0	504	0.00%
2018/10/31	1	13.90	1	14.05	14.05	0	477	0.00%
2018/10/23	0	0.00	10	15.10	14.80	-10	542	-1.84%
2018/10/18	0	0.00	1	15.50	15.70	-1	680	-0.15%
2018/10/17	10	16.00	0	0.00	15.60	10	689	1.45%
2018/10/16	1	15.75	0	0.00	15.90	1	675	0.15%
2018/08/16	0	0.00	10	20.20	20.35	-10	2,217	-0.45%
2018/07/25	10	23.90	0	0.00	23.90	10	2,585	0.39%
2018/07/06	10	22.15	10	22.43	22.50	0	2,365	0.00%
2018/07/05	2	22.35	2	22.70	22.70	0	2,354	0.00%
2018/06/22	1	24.10	1	24.25	24.40	0	2,251	0.00%
2018/06/01	20	24.35	0	0.00	24.30	20	1,937	1.03%
2018/05/31	0	0.00	1	24.00	23.75	-1	1,849	-0.05%
2018/05/28	16	23.92	16	23.67	23.20	0	1,719	0.00%
2018/05/23	0	0.00	1	22.60	23.00	-1	1,511	-0.07%
2018/05/22	3	23.15	1	23.30	22.60	2	1,488	0.13%
2018/05/17	0	0.00	10	23.00	22.70	-10	1,391	-0.72%
2018/05/15	1	22.80	1	22.70	22.60	0	1,354	0.00%
2018/05/04	0	0.00	1	22.05	22.05	-1	1,231	-0.08%
2018/04/30	0	0.00	5	20.00	20.00	-5	1,165	-0.43%
2018/04/24	1	19.80	0	0.00	19.75	1	1,207	0.08%
2018/02/26	0	0.00	10	21.10	21.00	-10	3,304	-0.30%
2018/02/07	10	21.00	0	0.00	21.00	10	4,123	0.24%