誠美材 (4960)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
15.20
漲跌
▲0.15
漲幅
+1.00%
成交量
8,512張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	15.34	16	15.16	15.20	-4	7,727	-0.05%
2024/05/29	2	15.00	0	0.00	15.05	2	7,648	0.03%
2024/05/22	0	0.00	2	15.30	15.00	-2	7,874	-0.03%
2024/05/14	0	0.00	2	14.70	14.50	-2	8,594	-0.02%
2024/05/13	0	0.00	1	14.40	14.65	-1	8,498	-0.01%
2024/05/10	0	0.00	0.5	14.80	14.90	-0.5	8,213	-0.01%
2024/05/09	20	14.00	21	14.15	13.90	-1	7,573	-0.01%
2024/05/08	1	13.15	0.3	13.10	13.15	0.7	7,353	0.01%
2024/05/03	1	13.20	0	0.00	12.95	1	7,814	0.01%
2024/04/30	0.3	13.40	0	0.00	13.35	0.3	7,956	0.00%
2024/04/15	1	13.30	0	0.00	13.05	1	10,443	0.01%
2024/04/09	0	0.00	5	13.48	13.35	-5	9,574	-0.05%
2024/04/08	0	0.00	3	13.50	13.30	-3	9,542	-0.03%
2024/04/03	0	0.00	5	13.25	13.35	-5	9,541	-0.05%
2024/04/02	0	13.05	0	0.00	13.60	0	9,511	0.00%
2024/03/27	8	13.30	0	0.00	13.25	8	9,644	0.08%
2024/03/22	5	13.10	0	0.00	13.30	5	9,691	0.05%
2024/03/19	0	0.00	2	12.55	12.55	-2	9,471	-0.02%
2024/03/06	2	13.30	0	0.00	13.35	2	9,361	0.02%
2024/03/05	0	0.00	1	13.20	13.50	-1	9,314	-0.01%
2024/02/29	0	0.00	1	13.75	13.75	-1	9,270	-0.01%
2024/02/23	0	0.00	10	13.65	13.60	-10	9,367	-0.11%
2024/02/22	2	14.25	5	14.08	13.95	-3	9,364	-0.03%
2024/02/20	12	14.52	6	14.30	14.35	6	9,284	0.06%
2024/01/31	0	0.00	600	13.75	13.45	-600	8,291	-7.24%	大賣/鉅額交易
2024/01/29	600	13.45	0	0.00	13.50	600	7,922	7.57%	大買/鉅額交易
2024/01/18	0	0.00	3	14.40	13.10	-3	8,444	-0.04%
2024/01/17	8	14.74	6	14.54	14.55	2	7,660	0.03%
2023/12/15	0	0.00	2	13.10	13.10	-2	9,225	-0.02%
2023/12/14	0	0.00	11.2	12.95	12.95	-11.2	9,222	-0.12%
2023/12/08	0	0.00	4	13.15	13.20	-4	9,117	-0.04%
2023/12/01	0	0.00	10	13.20	13.45	-10	9,116	-0.11%
2023/11/29	0	0.00	4	13.24	13.30	-4	9,080	-0.04%
2023/11/28	2	13.05	0	0.00	13.10	2	9,033	0.02%
2023/11/22	0	0.00	1	13.70	13.20	-1	8,917	-0.01%
2023/11/03	0	0.00	3	12.30	12.40	-3	8,709	-0.03%
2023/11/02	0	0.00	35	12.45	12.40	-35	8,671	-0.40%
2023/10/30	4	13.33	0	0.00	13.10	4	8,226	0.05%
2023/10/27	5	13.65	0	0.00	13.70	5	7,733	0.06%
2023/10/26	3	14.12	0	0.00	13.90	3	7,218	0.04%
2023/10/25	30	13.97	0	0.00	13.75	30	6,680	0.45%
2023/10/24	3	14.15	7	14.20	14.15	-4	6,451	-0.06%
2023/10/19	0	0.00	5	13.50	13.50	-5	5,468	-0.09%
2023/10/18	10	13.35	1	13.25	13.15	9	5,147	0.17%
2023/10/17	0	0.00	6	13.62	13.60	-6	4,671	-0.13%
2023/10/16	0	0.00	4	13.08	13.05	-4	4,208	-0.10%
2023/09/18	0	0.00	10	11.95	11.95	-10	4,466	-0.22%
2023/09/04	0	0.00	50	12.08	12.00	-50	5,241	-0.95%
2023/08/31	50	12.00	0	0.00	12.00	50	5,373	0.93%
2023/08/22	30	12.25	35	12.65	12.30	-5	4,781	-0.10%
2023/08/21	0	0.00	30	12.10	11.95	-30	4,600	-0.65%
2023/08/18	30	11.55	0	0.00	11.55	30	4,520	0.66%
2023/08/09	5	11.90	0	0.00	11.90	5	4,367	0.11%
2023/08/08	0	0.00	2	12.00	12.15	-2	4,317	-0.05%
2023/08/07	3	12.35	1	12.25	12.20	2	4,290	0.05%
2023/08/02	0	0.00	10	12.10	12.10	-10	4,238	-0.24%
2023/07/31	2	12.85	0	0.00	12.45	2	4,160	0.05%
2023/07/19	1	11.80	0	0.00	11.75	1	4,419	0.02%
2023/07/11	1	12.50	0	0.00	12.45	1	4,871	0.02%
2023/07/07	0	0.00	10	12.80	12.75	-10	4,635	-0.22%
2023/07/03	0	0.00	10	12.20	12.20	-10	4,478	-0.22%
2023/06/19	1	12.00	10	11.90	11.90	-9	4,969	-0.18%
2023/06/08	3	11.43	0	0.00	11.20	3	5,047	0.06%
2023/06/06	0	0.00	20	11.60	11.55	-20	4,434	-0.45%
2023/06/02	1	11.35	0	0.00	11.35	1	4,603	0.02%
2023/06/01	0.3	11.40	0	0.00	11.40	0.3	4,666	0.01%
2023/05/25	20	11.50	0	0.00	11.35	20	5,530	0.36%
2023/05/24	0	0.00	2	11.55	11.60	-2	5,608	-0.04%
2023/05/23	2	11.55	0	0.00	11.55	2	5,710	0.04%
2023/05/22	0	0.00	0	11.60	11.45	0	5,826	0.00%
2023/05/16	0	0.00	10	11.35	11.35	-10	6,303	-0.16%
2023/05/03	0	0.00	2	11.70	11.70	-2	6,339	-0.03%
2023/04/26	1	11.70	0	0.00	11.55	1	6,166	0.02%
2023/04/25	2	12.02	0	0.00	11.70	2	6,096	0.03%
2023/04/24	6	13.29	0	0.00	12.60	6	5,891	0.10%
2023/04/13	5	12.88	0	0.00	12.65	5	5,703	0.09%
2023/04/12	33	12.93	51	12.95	13.05	-18	5,518	-0.33%
2023/04/11	25	12.84	0	0.00	12.85	25	5,244	0.48%
2023/04/10	1	12.55	0	0.00	12.70	1	5,112	0.02%
2023/03/31	3	12.53	3	12.55	12.55	0	4,943	0.00%
2023/03/30	1	12.60	0	0.00	12.55	1	4,916	0.02%
2023/03/29	1	12.60	2	12.70	12.60	-1	4,887	-0.02%
2023/03/28	2	12.58	0	0.00	12.70	2	4,872	0.04%
2023/03/27	1	12.90	5	12.80	12.60	-4	4,805	-0.08%
2023/03/20	1	12.20	0	0.00	12.35	1	4,290	0.02%
2023/03/15	0	0.00	0	11.95	11.85	0	3,981	0.00%
2023/03/14	1	11.60	0	11.75	11.60	1	3,846	0.03%
2023/03/13	1	11.80	0	0.00	11.85	1	3,813	0.03%
2023/03/10	1	12.15	0	0.00	12.05	1	3,777	0.03%
2023/03/09	2	12.40	0	0.00	12.35	2	3,728	0.05%
2023/03/07	5	12.50	5	12.50	12.40	0	3,636	0.00%
2023/03/06	8	12.62	0	0.00	12.55	8	3,586	0.22%
2023/03/03	0	0.00	50	12.55	12.50	-50	3,506	-1.43%
2023/03/02	1	12.60	0	0.00	12.40	1	3,408	0.03%
2023/03/01	5	12.50	0	0.00	12.45	5	3,329	0.15%
2023/02/24	2	12.30	2	12.35	12.50	0	3,288	0.00%
2023/02/23	7	12.76	2	12.65	12.65	5	3,131	0.16%
2023/02/22	2	12.80	0	0.00	12.85	2	3,031	0.07%
2023/02/21	6	12.83	0	0.00	12.80	6	2,947	0.20%
2023/02/20	1	12.90	0	0.00	12.90	1	2,821	0.04%
2023/02/17	0	0.00	5	12.25	12.45	-5	2,448	-0.20%
2023/02/16	3	12.35	0	0.00	12.30	3	2,324	0.13%
2023/02/15	5	11.80	0	0.00	11.90	5	2,190	0.23%
2023/02/14	0	0.00	90	11.68	11.75	-90	2,102	-4.28%
2023/02/13	13	11.65	0	0.00	11.70	13	2,018	0.64%
2023/02/10	58	11.45	0	0.00	11.50	58	1,935	3.00%
2023/02/09	1	11.50	5	11.30	11.60	-4	1,828	-0.22%
2023/02/08	5	11.30	0	0.00	11.40	5	1,701	0.29%
2023/02/07	5	10.92	0	0.00	10.80	5	1,509	0.33%
2023/02/02	50	10.50	0	0.00	10.50	50	1,313	3.81%
2023/01/16	2	9.96	0	0.00	9.96	2	1,292	0.15%
2023/01/12	3	9.99	0	0.00	10.00	3	1,327	0.23%
2023/01/06	2	9.98	0	0.00	9.99	2	1,359	0.15%
2023/01/05	5	10.10	0	0.00	9.98	5	1,408	0.36%
2022/12/26	0	0.00	10	9.77	9.83	-10	1,448	-0.69%
2022/12/22	0	0.00	28	9.78	9.76	-28	1,473	-1.90%
2022/12/19	0	0.00	3	9.94	9.85	-3	1,528	-0.20%
2022/12/15	0	0.00	0	9.99	10.10	0	1,537	0.00%
2022/07/04	2	9.66	0	0.00	9.68	2	8,141	0.02%
2022/05/19	5	11.80	10	11.68	11.80	-5	11,762	-0.04%
2022/05/18	5	11.75	5	11.55	11.60	0	11,974	0.00%
2022/05/17	10	11.55	5	11.45	11.50	5	11,850	0.04%
2022/05/12	7	11.24	47	10.96	10.90	-40	11,923	-0.34%
2022/05/11	0	0.00	5	11.25	11.15	-5	11,925	-0.04%
2022/05/09	0	0.00	5	11.35	11.35	-5	12,272	-0.04%
2022/05/06	5	11.65	20	11.65	11.75	-15	12,223	-0.12%
2022/05/05	45	12.08	0	0.00	11.90	45	13,249	0.34%
2022/05/04	20	11.90	0	0.00	11.90	20	13,169	0.15%
2022/05/03	0	0.00	5	11.90	11.85	-5	13,196	-0.04%
2022/04/29	5	11.95	0	0.00	11.95	5	13,256	0.04%
2022/04/27	1	11.50	1	12.00	12.00	0	13,210	0.00%
2022/04/26	0	0.00	0	11.60	12.00	0	13,159	0.00%
2022/04/25	1	11.65	1	11.50	11.50	0	13,116	0.00%
2022/04/22	1	12.10	0	0.00	11.90	1	13,063	0.01%
2022/04/21	0	0.00	60	12.01	11.95	-60	13,055	-0.46%
2022/04/19	45	13.01	5	12.95	13.00	40	12,137	0.33%
2022/04/18	30	12.72	20	12.75	12.90	10	11,783	0.08%
2022/04/15	10	12.55	3	12.75	12.50	7	11,195	0.06%
2022/04/13	40	12.36	76	12.42	12.50	-36	10,831	-0.33%
2022/04/12	186	12.22	228	12.29	12.45	-42	10,793	-0.39%	大買/大賣/
2022/04/11	198	12.24	175	12.26	12.60	23	10,284	0.22%	大買/大賣/
2022/04/08	56	11.43	0	0.00	11.60	56	9,588	0.58%
2022/04/07	8	11.51	0	0.00	11.20	8	9,700	0.08%
2022/04/01	1	11.70	0	0.00	11.75	1	10,219	0.01%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/29	1	12.10	0	0.00	12.10	1	10,281	0.01%
2022/03/23	3	12.22	0	0.00	12.20	3	10,228	0.03%
2022/03/22	3	12.20	0	0.00	12.20	3	10,288	0.03%
2022/03/21	9	12.36	0	0.00	12.35	9	10,264	0.09%
2022/03/18	5	12.51	0	0.00	12.55	5	10,455	0.05%
2022/03/17	29	12.65	0	0.00	12.60	29	10,501	0.28%
2022/03/14	1	12.10	0	0.00	12.10	1	10,529	0.01%
2022/03/10	0	0.00	1	12.20	12.25	-1	10,673	-0.01%
2022/03/09	2	12.15	0	0.00	12.10	2	10,660	0.02%
2022/03/08	2	12.28	1	12.05	12.05	1	10,976	0.01%
2022/03/07	2	12.58	0	0.00	12.30	2	10,881	0.02%
2022/03/04	1	13.00	0	0.00	12.95	1	10,761	0.01%
2022/03/01	2	13.45	0	0.00	13.35	2	10,850	0.02%
2022/02/17	0	0.00	1	13.25	13.25	-1	11,902	-0.01%
2022/02/15	1	12.85	0	0.00	12.75	1	12,145	0.01%
2022/02/14	1	12.80	0	0.00	12.85	1	12,167	0.01%
2022/02/09	0	0.00	9	13.25	13.25	-9	12,294	-0.07%
2022/02/08	0	0.00	2	12.75	12.70	-2	12,183	-0.02%
2022/02/07	7	12.54	5	12.40	12.40	2	12,198	0.02%
2022/01/26	1	11.95	0	0.00	11.95	1	11,269	0.01%
2022/01/25	2	12.05	0	12.35	12.10	2	11,440	0.02%
2022/01/24	0	0.00	1	12.15	12.30	-1	11,536	-0.01%
2022/01/21	2	12.40	1	12.30	12.30	1	11,582	0.01%
2022/01/19	2	12.75	0	0.00	12.75	2	12,023	0.02%
2022/01/14	1	12.20	0	0.00	12.25	1	11,931	0.01%
2022/01/13	1	12.50	0	0.00	12.45	1	11,854	0.01%
2022/01/07	0	0.00	0	13.30	12.95	0	11,702	0.00%
2022/01/06	0	0.00	0	13.40	13.35	0	11,585	0.00%
2022/01/05	0	0.00	2	13.60	13.50	-2	11,580	-0.02%
2022/01/04	0	0.00	0	13.70	13.50	0	11,524	0.00%
2022/01/03	11	13.60	0	0.00	13.60	11	11,481	0.10%
2021/12/30	1	14.05	31	14.03	13.95	-30	11,397	-0.26%
2021/12/29	10	13.90	0	0.00	13.85	10	11,120	0.09%
2021/12/28	11	13.89	0	0.00	13.55	11	10,839	0.10%
2021/12/27	10	13.35	10	13.30	13.50	0	10,476	0.00%
2021/12/22	2	12.98	0	0.00	12.85	2	10,361	0.02%
2021/12/21	1	12.75	0	0.00	12.90	1	10,294	0.01%
2021/12/20	2	12.85	0	0.00	12.80	2	10,338	0.02%
2021/12/17	4	12.84	0	0.00	12.75	4	10,339	0.04%
2021/12/15	3	12.98	0	0.00	13.00	3	10,194	0.03%
2021/12/14	10	13.18	0	0.00	12.95	10	10,184	0.10%
2021/12/13	109	14.06	147	13.79	13.65	-38	9,898	-0.38%	大買/大賣/
2021/12/10	58	13.29	60	13.33	13.20	-2	8,691	-0.02%
2021/12/09	20	13.10	10	13.15	13.15	10	8,396	0.12%
2021/12/08	3.5	12.89	10	12.85	12.85	-6.5	8,259	-0.08%
2021/12/07	33	12.90	0	0.00	13.00	33	8,230	0.40%
2021/12/06	2	12.28	0	0.00	12.40	2	8,047	0.02%
2021/11/26	0	0.00	8	12.69	12.70	-8	7,793	-0.10%
2021/11/25	1	13.05	1	13.05	13.05	0	7,713	0.00%
2021/11/23	21	13.44	4	13.30	13.15	17	7,627	0.22%
2021/11/19	6.5	13.17	5	13.10	13.10	1.5	7,885	0.02%
2021/11/17	5	12.70	1	12.80	12.75	4	6,899	0.06%
2021/11/12	0	0.00	150	12.55	12.20	-150	6,793	-2.21%	大賣/鉅額交易
2021/11/03	0	0.00	1	12.55	12.45	-1	6,652	-0.02%
2021/10/26	0	0.00	60	11.50	11.50	-60	9,751	-0.62%
2021/10/18	0	11.40	0	0.00	11.20	0	14,259	0.00%
2021/10/05	0	0.00	5	10.40	10.70	-5	14,800	-0.03%
2021/09/30	10	11.45	0	0.00	11.30	10	14,883	0.07%
2021/09/14	0	0.00	1	11.15	11.10	-1	15,106	-0.01%
2021/09/10	1	11.15	0	0.00	11.15	1	15,179	0.01%
2021/09/03	10	11.45	0	0.00	11.30	10	15,686	0.06%
2021/09/02	40	11.36	0	0.00	11.35	40	15,827	0.25%
2021/09/01	0	11.80	0	0.00	11.45	0	15,807	0.00%
2021/08/31	0	11.60	0	0.00	11.40	0	15,799	0.00%
2021/08/27	0	0.00	1	11.55	11.70	-1	15,907	-0.01%
2021/08/25	3	11.62	2	11.40	11.40	1	15,401	0.01%
2021/08/20	0	11.45	0	0.00	11.15	0	15,654	0.00%
2021/08/19	0	0.00	3	11.30	11.30	-3	15,676	-0.02%
2021/08/16	0	0.00	31	11.64	11.40	-31	16,061	-0.19%
2021/08/11	0	0.00	1	11.95	11.95	-1	16,454	-0.01%
2021/08/10	0	0.00	2	12.45	12.45	-2	16,659	-0.01%
2021/08/09	0	0.00	2	12.55	12.55	-2	16,867	-0.01%
2021/08/06	10	12.90	0	0.00	12.90	10	16,923	0.06%
2021/08/05	2	13.30	20	13.30	13.30	-18	16,932	-0.11%
2021/08/04	171	13.48	63	13.62	13.60	108	17,023	0.63%	大買/鉅額交易
2021/08/03	0	0.00	2	13.35	13.30	-2	16,393	-0.01%
2021/08/02	55	13.00	52	12.90	13.15	3	16,154	0.02%
2021/07/30	77	12.79	54	13.14	13.05	23	15,914	0.14%
2021/07/29	70	12.94	64	13.09	12.35	6	14,490	0.04%
2021/07/28	6	12.40	6	12.50	12.50	0	11,572	0.00%
2021/07/27	3	12.30	150	12.00	12.00	-147	11,635	-1.26%	大賣/鉅額交易
2021/07/26	38	11.86	11	12.42	12.50	27	11,747	0.23%
2021/07/22	0	0.00	20	11.40	11.35	-20	11,732	-0.17%
2021/07/21	0	0.00	2	11.25	11.00	-2	11,836	-0.02%
2021/07/20	20	11.20	0	0.00	11.25	20	12,023	0.17%
2021/07/19	110	11.51	4	11.46	11.50	106	12,734	0.83%	大買/鉅額交易
2021/07/16	52	11.61	0	0.00	11.70	52	14,045	0.37%
2021/07/08	20	11.80	0	11.73	11.85	20	16,904	0.12%
2021/07/05	0	0.00	0	11.50	11.70	0	19,485	0.00%
2021/07/02	0	0.00	2	11.38	11.40	-2	19,684	-0.01%
2021/06/17	0	0.00	2	11.65	11.80	-2	26,013	-0.01%
2021/06/01	20	12.55	60	12.53	12.50	-40	26,269	-0.15%
2021/05/31	120	12.51	75	12.64	12.50	45	26,394	0.17%	大買/
2021/05/28	45	12.28	40	12.34	12.35	5	26,205	0.02%
2021/05/27	10	12.15	10	12.15	12.15	0	26,375	0.00%
2021/05/26	10	12.15	20	12.18	12.15	-10	26,401	-0.04%
2021/05/25	31	12.24	20	12.20	12.40	11	26,516	0.04%
2021/05/04	0	0.00	6	12.35	12.85	-6	26,510	-0.02%
2021/04/29	0	0.00	2	14.25	14.25	-2	25,936	-0.01%
2021/04/28	0	0.00	9	14.44	14.45	-9	25,808	-0.03%
2021/04/23	3	14.50	3	14.57	14.45	0	25,339	0.00%
2021/04/22	8	15.36	4	15.40	14.35	4	24,646	0.02%
2021/04/21	6	14.90	1	14.85	15.05	5	23,272	0.02%
2021/04/20	2	14.55	2	14.45	14.35	0	22,211	0.00%
2021/04/19	5	14.34	5	14.53	14.45	0	22,078	0.00%
2021/04/16	2	14.50	17	14.61	14.45	-15	21,693	-0.07%
2021/04/15	0	0.00	15	14.15	14.15	-15	21,250	-0.07%
2021/04/14	18	13.90	6	13.78	13.80	12	21,014	0.06%
2021/04/13	11	14.92	0	0.00	14.55	11	20,398	0.05%
2021/04/09	21	14.44	11	14.67	14.65	10	18,724	0.05%
2021/04/08	4	14.06	4	14.08	14.00	0	17,974	0.00%
2021/04/07	52	13.94	55	14.04	14.05	-3	17,879	-0.02%
2021/04/06	2	13.80	0.2	13.65	13.75	1.8	17,628	0.01%
2021/04/01	0	0.00	1	13.50	13.25	-1	17,533	-0.01%
2021/03/31	0	0.00	25	13.45	13.40	-25	17,469	-0.14%
2021/03/30	43.2	13.72	23	13.62	13.55	20.2	17,255	0.12%
2021/03/29	14	13.16	6	13.18	13.10	8	16,369	0.05%
2021/03/25	2	12.60	0	0.00	12.50	2	15,819	0.01%
2021/03/24	9	13.16	6	13.03	12.90	3	15,210	0.02%
2021/03/23	1	12.80	30	14.05	12.55	-29	14,514	-0.20%
2021/03/22	4	13.10	0	0.00	13.10	4	12,823	0.03%
2021/03/19	3	12.05	0	0.00	11.95	3	12,461	0.02%
2021/03/17	0	0.00	10	11.60	11.65	-10	12,507	-0.08%
2021/03/09	0	0.00	16	11.22	11.15	-16	15,541	-0.10%
2021/03/08	0	11.50	4	11.50	11.30	-4	15,738	-0.03%
2021/03/04	9	11.80	0	0.00	11.80	9	16,413	0.05%
2021/03/03	4	11.49	4	11.43	11.60	0	16,233	0.00%
2021/03/02	0	0.00	1	11.55	11.30	-1	16,289	-0.01%
2021/02/24	3	11.72	0	0.00	11.50	3	15,955	0.02%
2021/02/23	0	11.80	0	0.00	11.70	0	15,673	0.00%
2021/02/22	20	11.88	0	0.00	11.85	20	15,761	0.13%
2021/02/17	0	0.00	3	11.50	11.45	-3	15,463	-0.02%
2021/02/04	0	11.40	0	0.00	11.25	0	15,141	0.00%
2021/02/03	20	11.58	10	11.72	11.65	10	14,736	0.07%
2021/02/02	0	11.28	0	0.00	11.25	0	14,095	0.00%
2021/02/01	16	11.23	10	11.15	11.05	6	13,875	0.04%
2021/01/29	0	11.15	0	0.00	11.10	0	13,357	0.00%
2021/01/20	3	10.93	0	0.00	10.50	3	13,056	0.02%
2021/01/19	0	0.00	10	11.35	11.15	-10	12,978	-0.08%
2021/01/18	2	11.00	2	10.90	10.95	0	12,757	0.00%
2021/01/13	0	10.80	2	11.05	10.95	-2	13,017	-0.02%
2021/01/12	0	11.05	0	0.00	10.65	0	13,721	0.00%
2021/01/05	10	11.50	0	0.00	11.35	10	13,796	0.07%
2021/01/04	0	11.00	0	0.00	11.10	0	13,582	0.00%
2020/12/31	2	11.00	1	11.20	11.05	1	13,581	0.01%
2020/12/30	3	11.60	20	11.30	11.25	-17	13,492	-0.13%
2020/12/29	18	11.79	3	11.85	11.70	15	13,294	0.11%
2020/12/28	3	11.45	0	0.00	11.80	3	13,080	0.02%
2020/12/22	2	11.30	0	0.00	11.20	2	12,625	0.02%
2020/12/17	2	11.40	2	11.45	11.45	0	12,386	0.00%
2020/12/14	2	11.70	2	11.90	11.75	0	12,078	0.00%
2020/12/11	0	0.00	5	11.70	11.60	-5	11,969	-0.04%
2020/12/10	0	0.00	10	12.30	12.10	-10	11,624	-0.09%
2020/12/09	11	12.62	2	12.55	12.50	9	11,190	0.08%
2020/12/08	1	12.00	21	11.93	11.85	-20	10,609	-0.19%
2020/12/07	15	11.96	4	12.10	11.70	11	10,529	0.10%
2020/12/04	6	11.06	6	11.18	11.65	0	10,005	0.00%
2020/12/03	8	11.15	8	11.55	11.00	0	9,614	0.00%
2020/12/02	15	10.90	0	0.00	10.80	15	10,043	0.15%
2020/12/01	5	10.65	5	10.85	10.65	0	10,052	0.00%
2020/11/26	120	10.35	120	10.25	10.15	0	9,871	0.00%	大買/大賣/
2020/11/25	0	0.00	4	10.00	10.05	-4	10,053	-0.04%
2020/11/23	0	0.00	10.1	10.20	10.10	-10.1	10,802	-0.09%
2020/11/20	10	10.05	0	0.00	10.00	10	11,009	0.09%
2020/11/19	3	10.10	3	10.05	10.15	0	11,146	0.00%
2020/11/18	0	0.00	8	10.00	10.00	-8	11,015	-0.07%
2020/11/17	4	10.10	0	0.00	9.72	4	10,996	0.04%
2020/10/22	0	0.00	2	10.10	9.86	-2	10,886	-0.02%
2020/10/20	5	10.18	3	10.32	10.20	2	10,522	0.02%
2020/10/12	8	9.20	0	0.00	8.96	8	9,484	0.08%
2020/09/15	0	0.00	1	9.05	8.95	-1	9,879	-0.01%
2020/09/14	0	0.00	1	9.03	8.96	-1	9,939	-0.01%
2020/09/10	0	9.38	0	0.00	9.39	0	9,977	0.00%
2020/09/08	0	0.00	1	9.39	9.40	-1	9,676	-0.01%
2020/09/07	0	0.00	1	9.80	9.60	-1	9,394	-0.01%
2020/09/04	1	9.38	0	0.00	9.46	1	8,451	0.01%
2020/09/01	0	0.00	2	9.08	9.15	-2	7,703	-0.03%
2020/08/31	4	9.17	2	9.10	9.04	2	7,445	0.03%
2020/08/21	3	8.07	0	0.00	8.06	3	5,768	0.05%
2020/08/07	0	8.00	0	0.00	8.04	0	4,728	0.00%
2020/08/06	0	0.00	1	8.20	8.08	-1	4,690	-0.02%
2020/08/05	1	8.07	0	0.00	8.05	1	4,608	0.02%
2020/07/17	1	7.94	0	0.00	7.93	1	4,927	0.02%
2020/06/17	0	0.00	1	7.84	7.84	-1	3,032	-0.03%
2020/06/16	0	0.00	1	7.15	7.13	-1	2,907	-0.03%
2020/06/15	0	0.00	60	7.08	7.07	-60	2,890	-2.08%
2020/06/11	0	0.00	1	7.00	6.95	-1	2,830	-0.04%
2020/04/27	0	6.80	0	0.00	6.83	0	1,152	0.00%
2020/04/17	0	6.75	0	0.00	6.75	0	1,067	0.00%
2020/04/15	0	7.00	0	0.00	7.01	0	1,061	0.00%
2020/04/14	0	7.13	0	0.00	7.13	0	1,041	0.00%
2020/04/07	5	6.74	0	0.00	6.74	5	962	0.52%
2020/03/27	0	4.25	0	0.00	4.20	0	935	0.00%
2020/03/26	0	4.25	0	0.00	4.25	0	930	0.00%
2020/03/19	0	3.73	0	0.00	3.73	0	998	0.00%
2020/03/13	0	0.00	2	4.88	4.95	-2	885	-0.23%
2020/03/12	0	5.60	0	0.00	5.42	0	846	0.00%
2020/03/11	0	6.05	0	0.00	6.02	0	848	0.00%
2020/03/10	0	6.10	0	0.00	6.14	0	852	0.00%
2020/03/09	0	6.52	0	0.00	6.52	0	845	0.00%
2020/03/03	0	6.80	0	0.00	7.05	0	861	0.00%
2020/02/21	0	7.01	0	0.00	7.01	0	952	0.00%
2020/02/19	0	7.09	0	0.00	7.12	0	954	0.00%
2019/06/10	0	9.80	0	0.00	9.80	0	15,963	0.00%
2019/06/05	0	9.67	0	0.00	9.69	0	18,380	0.00%
2019/05/20	0	8.44	0	0.00	8.21	0	22,744	0.00%
2019/05/08	0	12.05	0	0.00	11.95	0	28,370	0.00%
2019/05/07	0	12.05	0	0.00	11.85	0	29,184	0.00%
2019/05/06	0	11.90	0	0.00	11.80	0	29,537	0.00%
2019/05/03	0	12.20	0	0.00	12.20	0	29,542	0.00%
2019/05/02	0	12.30	0	0.00	12.25	0	29,635	0.00%
2019/04/30	0	12.85	0	0.00	12.85	0	29,655	0.00%
2019/04/29	0	12.90	0	0.00	12.85	0	29,890	0.00%
2019/04/25	0	12.70	0	0.00	12.70	0	30,061	0.00%
2019/04/18	0	0.00	35	13.35	13.15	-35	29,954	-0.12%
2019/04/17	0	0.00	157	13.45	13.35	-157	29,921	-0.52%	大賣/鉅額交易
2019/04/15	0	0.00	4	12.85	12.95	-4	29,747	-0.01%
2019/04/10	0	13.40	0	0.00	13.40	0	29,403	0.00%
2019/04/08	156	12.47	5	12.45	12.45	151	29,211	0.52%	大買/鉅額交易
2019/04/03	35	11.79	0	0.00	11.55	35	28,963	0.12%
2019/04/02	0	11.50	5	12.05	12.10	-5	28,025	-0.02%
2019/04/01	0	12.10	0	0.00	12.15	0	27,076	0.00%
2019/03/29	2	11.43	0	0.00	11.75	2	26,060	0.01%
2019/03/28	0	11.50	0	0.00	11.40	0	25,581	0.00%
2019/03/25	125	11.50	133	11.51	11.50	-8	23,420	-0.03%	大買/大賣/
2019/03/21	0	13.00	0	0.00	13.00	0	21,534	0.00%
2019/03/20	0	12.95	0	0.00	12.90	0	21,572	0.00%
2019/03/19	1	13.25	8	13.35	13.15	-7	21,200	-0.03%
2019/03/13	5	13.71	0	0.00	13.45	5	19,531	0.03%
2019/03/12	8	12.87	4	13.16	13.70	4	17,720	0.02%
2019/03/11	2	12.70	0	0.00	12.65	2	16,400	0.01%
2019/03/07	0	11.60	0	0.00	11.60	0	15,259	0.00%
2019/03/06	0	0.00	1	11.95	11.85	-1	15,043	-0.01%
2019/03/04	1	11.85	0	0.00	11.75	1	14,311	0.01%
2019/02/27	0	11.65	0	0.00	11.65	0	14,169	0.00%
2019/02/26	0	11.50	0	0.00	11.50	0	13,991	0.00%
2019/02/25	5	12.28	0	0.00	11.95	5	13,752	0.04%
2019/02/21	0	0.00	18	11.85	11.90	-18	13,077	-0.14%
2019/02/20	14	11.90	0	0.00	11.80	14	12,800	0.11%
2019/02/14	3	12.10	0	0.00	12.20	3	10,901	0.03%
2019/02/13	12	13.11	0	0.00	12.60	12	10,431	0.12%
2019/02/12	9	12.76	3	12.73	12.85	6	9,358	0.06%
2019/01/30	6	11.70	6	11.70	12.40	0	7,833	0.00%
2019/01/29	2	11.10	0	0.00	11.30	2	6,775	0.03%
2019/01/25	0	10.00	0	0.00	10.10	0	5,297	0.00%
2018/12/21	2	8.50	0	0.00	8.58	2	4,569	0.04%
2018/12/19	0	8.87	0	0.00	8.84	0	4,469	0.00%
2018/12/14	1	9.26	0	0.00	9.14	1	4,364	0.02%
2018/11/14	0	0.00	1	8.85	8.60	-1	2,745	-0.04%
2018/11/08	1	8.18	0	0.00	8.18	1	2,541	0.04%
2018/11/07	0	8.40	0	0.00	7.93	0	2,507	0.00%
2018/10/19	0	0.00	3	7.05	7.08	-3	2,369	-0.13%
2018/09/25	0	9.74	0	0.00	9.75	0	2,440	0.00%
2018/09/19	0	10.00	0	0.00	10.00	0	2,502	0.00%
2018/09/18	0	9.97	0	0.00	10.00	0	2,527	0.00%
2018/09/17	0	10.00	0	0.00	10.00	0	2,564	0.00%
2018/05/22	0	0.00	1	10.30	10.25	-1	3,049	-0.03%
2018/05/21	0	0.00	3	10.10	10.10	-3	2,987	-0.10%
2018/05/16	0	0.00	6	10.15	10.10	-6	3,055	-0.20%
2018/05/11	0	10.70	0	0.00	10.65	0	3,225	0.00%
2018/04/11	1	11.65	0	0.00	11.60	1	5,653	0.02%
2018/03/30	0	11.40	0	0.00	11.35	0	6,286	0.00%
2018/03/27	0	0.00	7	11.45	11.45	-7	6,389	-0.11%
2018/03/08	0	0.00	10	12.00	11.90	-10	7,688	-0.13%
2018/03/02	0	0.00	1	11.80	11.75	-1	7,777	-0.01%
2018/02/06	5	11.70	0	0.00	11.05	5	9,910	0.05%
2018/01/26	0	12.50	0	0.00	12.60	0	11,014	0.00%
2018/01/18	5	12.80	0	0.00	12.75	5	11,649	0.04%
2018/01/17	0	0.00	1	13.00	13.00	-1	11,554	-0.01%
2018/01/16	10	12.85	0	0.00	13.05	10	11,251	0.09%
2018/01/15	0	12.60	0	0.00	12.60	0	10,747	0.00%
2018/01/12	0	12.40	0	0.00	12.40	0	10,511	0.00%