加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    603張
  • 產業
    上櫃 鋼鐵類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建錩 (5014)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23516.637116.4616.45-66931-7.09%
2024/05/222517.3000.0017.25258872.82%
2024/05/214117.45517.7017.45368674.15%
2024/05/20517.4500.0017.4058150.61%
2024/05/0900.00315.0215.00-3484-0.62%
2024/05/08315.0500.0015.1534010.75%
2024/02/0500.00013.4513.5503010.00%
2023/09/1200.00013.7513.6003320.00%
2023/05/2200.00015.8016.0006080.00%
2023/05/0800.00016.1516.3507670.00%
2023/05/0200.00016.2016.2001,0020.00%
2023/03/20017.6500.0017.5003,0120.00%
2023/02/0900.001018.2518.20-103,371-0.30%
2023/02/021018.7500.0018.85103,2690.31%
2023/01/17318.28418.2918.25-13,011-0.03%
2023/01/16418.40418.4018.4002,9910.00%
2023/01/12218.4000.0018.2522,9410.07%
2023/01/10118.35118.2018.0002,8650.00%
2022/12/29218.40218.1518.2002,5860.00%
2022/12/28118.70118.6018.3502,5610.00%
2022/12/26118.80218.7518.50-12,437-0.04%
2022/12/23318.68218.9518.9512,3470.04%
2022/12/2200.00018.6018.5502,0850.00%
2022/11/2200.00315.8515.75-3946-0.32%
2022/11/18316.5000.0016.0039330.32%
2022/11/16216.551216.3316.60-10854-1.17%
2022/11/151015.6000.0015.70106231.60%
2022/08/1900.001017.0517.25-101,231-0.81%
2022/08/12116.95116.9016.8501,2000.00%
2022/08/1000.001018.0017.95-101,092-0.92%
2022/07/0400.00216.0516.15-22,613-0.08%
2022/06/13120.30120.0020.0502,8660.00%
2022/06/101020.6000.0020.65102,8610.35%
2022/05/1212020.2612019.9819.2503,6630.00% 大買/大賣/
2022/04/2600.00220.0520.00-23,457-0.06%
2022/04/2100.00322.2521.70-33,395-0.09%
2022/04/2000.00722.6522.40-73,372-0.21%
2022/04/19523.4000.0022.9553,3220.15%
2022/04/18523.3300.0022.9053,2970.15%
2022/04/15624.36124.3023.7053,2170.16%
2022/04/14523.051223.7224.20-72,977-0.24%
2022/04/131123.081422.8523.75-32,554-0.12%
2022/04/1200.00521.9021.60-52,363-0.21%
2022/04/1100.00521.7021.55-52,334-0.21%
2022/04/07021.3500.0020.7002,3130.00%
2022/03/241021.9800.0022.15102,3210.43%
2022/03/221022.15122.1522.2592,3010.39%
2022/03/14121.65121.6021.8002,2930.00%
2022/03/02121.7500.0021.7512,2620.04%
2022/03/01221.8000.0021.7522,3010.09%
2022/02/23221.1500.0021.0522,2860.09%
2022/02/22621.05620.7321.2002,2300.00%
2022/02/15219.40219.4019.2002,0820.00%
2022/02/0800.001520.1820.30-152,373-0.63%
2022/01/26119.00119.1518.9502,3820.00%
2022/01/25119.50119.5019.0002,4260.00%
2022/01/2400.00019.5519.4002,4300.00%
2022/01/0700.00020.9520.4002,6270.00%
2022/01/0600.00020.8020.8002,6350.00%
2022/01/0400.00021.0020.9502,7040.00%
2021/12/24122.00221.9021.70-12,882-0.03%
2021/12/201622.6100.0022.45162,9980.53%
2021/12/1600.00122.3022.15-13,013-0.03%
2021/12/1500.00522.9522.55-53,078-0.16%
2021/12/14122.50122.6522.6003,2090.00%
2021/12/1300.00522.6022.55-53,373-0.15%
2021/12/08122.90123.1522.2503,9850.00%
2021/12/0300.001021.6521.60-104,293-0.23%
2021/11/301021.1000.0020.80104,5150.22%
2021/11/25323.05323.0822.7505,1440.00%
2021/11/24121.95122.0523.2005,1710.00%
2021/11/151021.9000.0022.00105,3680.19%
2021/11/12121.55121.6521.6505,4240.00%
2021/11/1100.001022.1021.50-105,461-0.18%
2021/11/10121.35121.5521.3005,4240.00%
2021/11/0400.00121.0520.80-15,501-0.02%
2021/11/021120.4500.0020.35115,6090.20%
2021/10/2900.00121.7021.15-15,699-0.02%
2021/10/20121.25121.3020.9006,5520.00%
2021/10/18021.1000.0021.0006,9580.00%
2021/10/13120.55120.7020.0508,5450.00%
2021/10/12120.70120.9020.5508,8670.00%
2021/10/0800.001520.7020.55-159,089-0.17%
2021/10/07120.55120.7520.9509,3630.00%
2021/09/30222.60222.8523.40012,1890.00%
2021/09/2800.001223.0522.75-1213,401-0.09%
2021/09/2400.00624.2023.85-615,129-0.04%
2021/09/22223.85524.2123.80-316,864-0.02%
2021/09/16525.5500.0025.35517,5190.03%
2021/09/14725.71425.6125.70317,5730.02%
2021/09/131426.28626.3726.35817,5740.05%
2021/09/10125.05625.3325.05-517,115-0.03%
2021/09/09123.90124.0524.65016,9750.00%
2021/09/082224.51624.6823.801616,9360.09%
2021/09/07224.00224.1323.75016,7630.00%
2021/09/061025.0000.0024.301016,7260.06%
2021/09/03225.08225.2324.60016,6530.00%
2021/09/0200.001125.0024.75-1116,563-0.07%
2021/09/012325.782025.9725.90316,4780.02%
2021/08/31025.4000.0025.35016,1640.00%
2021/08/30223.93123.9523.95115,8850.01%
2021/08/26123.60123.3523.05015,8250.00%
2021/08/24522.70522.0022.75015,8220.00%
2021/08/20621.0600.0021.15616,0380.04%
2021/08/18521.703021.5322.60-2516,065-0.16%
2021/08/16223.50223.5022.85015,9730.00%
2021/08/1100.00123.1022.85-115,976-0.01%
2021/08/05124.901625.0024.50-1516,087-0.09%
2021/08/041526.30226.2025.801316,2090.08%
2021/08/031526.4700.0026.551516,7770.09%
2021/07/29626.43626.7426.85017,4120.00%
2021/07/27525.851026.7825.35-517,947-0.03%
2021/07/261026.521526.9826.35-518,560-0.03%
2021/07/23126.302026.4026.30-1918,804-0.10%
2021/07/222025.191025.6025.301018,6230.05%
2021/07/212127.991129.5526.001018,4470.05%
2021/07/205728.314728.4428.201017,9110.06%
2021/07/191028.232028.3028.95-1017,300-0.06%
2021/07/1600.001027.4026.35-1017,316-0.06%
2021/07/142025.25625.8624.101416,9550.08%
2021/07/133828.202027.4726.751816,8750.11%
2021/07/12729.061229.4129.70-516,667-0.03%
2021/07/093227.242027.5627.001216,2210.07%
2021/07/08426.492527.3827.90-2115,633-0.13%
2021/07/071226.58226.3825.401015,0810.07%
2021/07/061226.9500.0026.801214,8060.08%
2021/07/0500.001527.5128.25-1514,347-0.10%
2021/07/0200.00325.7025.70-313,937-0.02%
2021/07/01924.621424.3123.40-513,299-0.04%
2021/06/30925.29425.3825.70512,6110.04%
2021/06/2915322.9415122.4123.40212,0680.02% 大買/大賣/
2021/06/2500.001119.5719.40-1110,780-0.10%
2021/06/23318.3700.0017.75310,2200.03%
2021/06/22117.85118.0017.80010,0430.00%
2021/06/18117.45117.4017.4009,9090.00%
2021/06/17217.48217.6517.4009,9210.00%
2021/06/1100.00517.3517.30-59,958-0.05%
2021/06/10217.15217.2317.6009,9820.00%
2021/06/02118.10117.9017.9009,9490.00%
2021/05/31217.65217.6317.3509,9690.00%
2021/05/24116.20116.1515.7509,8660.00%
2021/05/17514.0500.0014.00510,8050.05%
2021/05/141315.84416.5415.55910,8670.08%
2021/05/121219.661218.6318.30011,1110.00%
2021/05/11222.20222.4520.30011,2100.00%
2021/05/101221.216321.3221.35-5111,025-0.46%
2021/05/068221.272420.0620.005811,0810.52%
2021/05/051020.98520.3520.50510,6740.05%
2021/05/0400.001121.3519.85-1110,120-0.11%
2021/05/031322.3300.0022.05139,9710.13%
2021/04/28118.75118.6518.6508,8600.00%
2021/04/2700.004518.9118.70-458,847-0.51%
2021/04/2600.004519.0318.85-458,818-0.51%
2021/04/22220.63120.3519.2518,7740.01%
2021/04/2000.005020.2019.80-508,279-0.60%
2021/04/195020.4500.0020.45508,2620.61%
2021/04/1600.005720.0319.95-578,084-0.71%
2021/04/155319.85119.5519.85527,9510.65%
2021/04/141118.2400.0018.35117,8530.14%
2021/04/0800.00419.3020.10-47,894-0.05%
2021/04/07219.0000.0018.8527,8080.03%
2021/04/06419.3000.0019.5547,8820.05%
2021/04/012217.40217.6018.95207,6380.26%
2021/03/312317.29917.3517.25147,7210.18%
2021/03/26617.1500.0017.3067,8880.08%
2021/03/2300.00517.6017.55-58,487-0.06%
2021/03/191718.2500.0018.20179,0200.19%
2021/03/17117.5000.0017.5019,1500.01%
2021/03/16617.806017.5017.40-549,459-0.57%
2021/03/11318.1800.0017.9039,4000.03%
2021/03/096318.46318.6517.90609,3610.64%
2021/03/08017.80117.6517.70-19,318-0.01%
2021/03/05617.6500.0017.0069,3070.06%
2021/03/041619.0000.0018.60169,2170.17%
2021/03/0300.0013519.0419.00-1359,170-1.47% 大賣/鉅額交易
2021/03/0200.00519.1519.00-59,138-0.05%
2021/02/2400.00120.4519.55-18,991-0.01%
2021/02/231420.753020.5020.40-168,908-0.18%
2021/02/2200.002020.5020.50-208,881-0.23%
2021/02/1910020.2410720.4420.50-78,750-0.08% 大賣/
2021/02/184819.6200.0020.30488,6730.55%
2021/02/17819.311518.6719.20-78,467-0.08%
2021/02/0512017.9012017.9518.2508,1030.00% 大買/大賣/
2021/02/0412017.7812017.8717.6508,0410.00% 大買/大賣/
2021/02/03417.99418.2018.1507,8140.00%
2021/02/021517.84117.9017.80147,5130.19%
2021/02/0113117.9300.0017.301317,1841.82% 大買/鉅額交易
2021/01/29216.455.417.1617.25-3.46,736-0.05%
2021/01/28315.98315.8815.7006,2730.00%
2021/01/27215.45115.6515.4516,1410.02%
2021/01/25015.50115.0014.80-15,864-0.02%
2021/01/18013.1500.0014.1505,6510.00%
2021/01/13014.3000.0014.7005,5160.00%
2021/01/12016.8800.0014.2505,4720.00%
2021/01/0800.002016.8815.55-205,332-0.38%
2021/01/072016.3500.0016.35205,0780.39%
2021/01/05215.83216.1315.6504,6630.00%
2021/01/04015.70115.7515.50-14,529-0.02%
2020/12/31115.6500.0015.4514,4630.02%
2020/12/30116.20116.2515.6004,3890.00%
2020/12/21515.90515.9615.9003,1770.00%
2020/12/18215.10215.1815.1502,8600.00%
2020/12/1600.00315.5015.55-32,477-0.12%
2020/12/1500.00114.5014.15-12,259-0.04%
2020/12/14113.95113.8513.9501,8780.00%
2020/11/1800.00212.4013.20-2896-0.22%
2020/11/1200.000.710.7010.60-0.7531-0.13%
2020/11/1000.00010.009.2804400.00%
2020/10/3000.00010.059.0604420.00%
2020/10/2900.00010.059.1504410.00%
2020/10/2600.0009.289.2804360.00%
2020/09/1009.7000.009.7004370.00%
2020/08/0707.8000.007.9001910.00%
2020/06/2200.0018.688.62-1274-0.36%
2020/06/1918.6118.798.6802810.00%
2020/06/1818.8258.808.83-4273-1.46%
2020/06/1158.2000.008.0752781.79%
2020/06/1000.0028.318.28-2282-0.71%
2020/04/2708.0800.008.0805190.00%
2020/04/2208.0400.008.1106590.00%
2020/04/1708.5000.008.5509000.00%
2020/04/1608.5900.008.5308930.00%
2020/04/1508.7000.008.7708930.00%
2020/04/1408.6600.008.6608740.00%
2020/03/2707.2300.007.2008460.00%
2020/03/2607.3000.007.3308550.00%
2020/03/2507.1000.007.1508590.00%
2020/03/2400.00106.366.50-10851-1.17%
2020/03/1905.7035.415.40-3844-0.36%
2020/03/17106.2900.006.28108321.20%
2020/03/1306.8826.606.84-2832-0.24%
2020/03/1207.3657.317.32-5814-0.61%
2020/03/1107.9800.007.9308080.00%
2020/03/1008.1500.008.1008050.00%
2020/03/0908.1400.008.1408010.00%
2020/03/0308.7600.008.7007890.00%
2020/02/2109.2049.259.20-4764-0.52%
2020/02/2000.0099.069.06-9759-1.19%
2020/02/1909.2000.009.2007570.00%
2020/02/1200.0049.079.25-4736-0.54%
2020/02/1149.0000.008.9747340.54%
2020/02/07139.2789.499.1257330.68%
2020/02/0569.47229.619.45-16707-2.26%
2020/02/0449.3700.009.4546920.58%
2020/01/31249.7919.729.72236473.55%
2020/01/30710.8500.0010.8075961.17%
2020/01/16411.032111.3010.95-17478-3.55%
2020/01/14210.75611.0211.10-4344-1.16%
2019/08/0700.0018.988.85-1366-0.27%
2019/08/0618.8700.008.8013660.27%
2019/07/222010.1000.0010.15203246.16%
2019/07/1700.0039.439.41-3280-1.07%
2019/07/1600.00179.539.40-17274-6.18%
2019/07/1200.0079.699.58-7236-2.96%
2019/07/1100.0019.309.26-1200-0.50%
2019/06/1007.4500.007.4701670.00%
2019/06/0507.6000.007.6101660.00%
2019/05/2300.0017.757.75-1186-0.54%
2019/05/2007.9200.007.9201960.00%
2019/05/1600.0017.997.99-1200-0.50%
2019/05/0808.3600.008.3602000.00%
2019/05/0708.3500.008.4002000.00%
2019/05/0608.3400.008.4001990.00%
2019/05/0309.2000.008.5701920.00%
2019/05/0208.5300.008.6001920.00%
2019/04/3008.6000.008.6401910.00%
2019/04/2908.6000.008.6401910.00%
2019/04/2508.6100.008.6101860.00%
2019/04/1008.7000.008.7501730.00%
2019/04/0308.8000.008.8001660.00%
2019/04/0208.6600.008.7501670.00%
2019/04/0108.7400.008.7501680.00%
2019/03/2908.7800.008.7501920.00%
2019/03/2808.7800.008.8501980.00%
2019/03/2139.1800.009.1731901.57%
2019/03/2009.1600.009.2301910.00%
2019/03/13010.1000.009.3501800.00%
2019/03/0709.3900.009.3001860.00%
2019/02/2709.4000.009.3101760.00%
2019/02/2609.3000.009.3301700.00%
2019/02/2009.2600.009.2901670.00%
2019/02/1900.0059.309.23-5167-2.99%
2019/01/3000.0028.878.87-2161-1.24%
2019/01/2900.0028.948.91-2163-1.22%
2019/01/2508.9000.009.0001700.00%
2019/01/2228.8628.988.9201840.00%
2019/01/2128.8938.958.90-1191-0.52%
2019/01/0400.0028.918.91-2213-0.94%
2018/12/2859.1500.009.1052422.06%
2018/12/2500.0029.019.01-2249-0.80%
2018/12/2400.0039.139.13-3249-1.20%
2018/12/22329.3400.009.313224712.93%
2018/12/1908.9900.008.9102160.00%
2018/11/0808.1600.008.0803100.00%
2018/11/0708.1200.008.0403090.00%
2018/10/1100.0078.308.30-7396-1.76%
2018/10/0929.2600.009.2223750.53%
2018/09/25610.1300.0010.1064441.35%
2018/09/19010.50210.2010.20-2430-0.46%
2018/09/1809.7069.709.70-6418-1.43%
2018/09/17010.0089.529.52-8416-1.92%
2018/09/1400.0059.589.58-5418-1.19%
2018/09/1300.0059.469.46-5418-1.20%
2018/09/12269.4800.009.41264176.23%
2018/08/2400.00210.6010.60-2715-0.28%
2018/08/08211.45211.7011.5007240.00%
2018/08/06711.66211.4511.7557360.68%
2018/08/0300.00311.7011.50-3731-0.41%
2018/08/01511.5800.0011.4057200.69%
2018/07/3000.001011.4411.30-10718-1.39%
2018/07/271011.3500.0011.35107171.39%
2018/07/0300.00212.5012.50-2809-0.25%
2018/07/02212.6000.0012.6028190.24%
2018/06/13613.37613.3013.3009730.00%
2018/06/08514.0000.0013.8559640.52%
2018/06/06414.08414.0014.0009800.00%
2018/06/01113.6500.0014.0518520.12%
2018/05/2100.00613.0013.00-6941-0.64%
2018/05/18712.96113.2512.9569490.63%
2018/05/14913.05912.9012.9001,0540.00%
2018/05/0700.002012.8012.80-201,084-1.84%
2018/04/242013.9000.0013.60201,2901.55%
2018/03/30014.5500.0014.6502,5750.00%
2018/03/2600.001014.8014.45-102,841-0.35%
2018/01/2600.001017.3517.30-103,270-0.31%
2018/01/15318.0500.0017.9033,9630.08%
2018/01/12119.60119.2019.1003,8550.00%
2018/01/091119.52119.4519.00103,7140.27%
2018/01/08119.451619.0219.25-153,561-0.42%
2018/01/0200.001018.2518.10-103,251-0.31%
鋼鐵股除權息 台股添動能UDN聯合新聞網－2023/07/23
多家重量級鋼廠在本周展開除權息，包括高興昌、中鋼、中鴻、燁輝、大成鋼、建錩等，除權息交易日落在25日至28日間，隨著鋼價......詳全文
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨－2020/09/14
...詳全文
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨－2020/08/10
...詳全文
建錩 相關文章