科嘉-KY (5215)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	46.50	46.35	-2	46	-4.34%
2024/08/05	3	41.20	2	41.25	41.15	1	102	0.98%
2024/07/16	0.2	51.20	0	0.00	51.00	0.2	89	0.21%
2024/06/13	5	51.50	0	0.00	51.60	5	115	4.31%
2024/06/07	0	50.80	0	0.00	52.30	0	119	0.01%
2024/05/23	1	50.40	0	0.00	50.00	1	129	0.77%
2024/04/30	0.2	50.00	0	0.00	50.60	0.2	190	0.10%
2024/04/16	94	48.17	0	0.00	48.30	94	199	47.16%
2024/04/15	72	49.76	96	49.75	49.85	-24	197	-12.17%
2024/03/26	1	50.40	0	0.00	50.40	1	207	0.48%
2024/03/19	252	51.87	0	0.00	51.20	252	210	119.44%	大買/鉅額交易
2024/03/18	0.3	55.68	1	55.20	55.20	-0.7	190	-0.37%
2024/03/12	0	0.00	31	56.91	56.30	-31	202	-15.31%
2024/03/08	98	55.78	0	0.00	55.50	98	218	44.79%
2023/12/25	0	0.00	1	57.30	57.00	-1	1,622	-0.06%
2023/12/14	0	0.00	1	60.00	59.40	-1	1,673	-0.06%
2023/11/22	1	64.60	1	64.80	64.50	0	2,077	0.00%
2023/11/15	0.1	63.40	0	0.00	62.20	0.1	2,062	0.00%
2023/11/07	1	69.40	1	69.70	68.20	0	1,981	0.00%
2023/11/06	1	67.90	0	0.00	68.30	1	1,964	0.05%
2023/10/24	0	0.00	2	73.40	70.10	-2	1,556	-0.13%
2023/10/23	2	75.10	0	0.00	74.20	2	1,483	0.13%
2023/10/19	1	66.40	0	0.00	66.40	1	1,187	0.08%
2023/10/18	0.1	64.10	0	0.00	67.00	0.1	1,152	0.01%
2023/10/13	0	0.00	1	62.20	66.60	-1	824	-0.12%
2023/10/12	1	60.60	0	0.00	60.60	1	728	0.14%
2023/09/13	0	0.00	1	65.00	61.10	-1	528	-0.19%
2023/09/08	0.1	57.03	0	0.00	58.00	0.1	377	0.03%
2023/09/06	0	0.00	1	57.20	57.80	-1	328	-0.30%
2023/09/05	2	60.15	0	0.00	57.90	2	297	0.67%
2023/08/29	0	0.00	4	46.15	46.00	-4	114	-3.50%
2023/08/28	4	45.75	0	0.00	45.75	4	113	3.53%
2023/08/25	0	0.00	142	48.23	47.50	-142	108	-131.08%	大賣/鉅額交易
2023/08/11	1	48.45	0	0.00	47.35	1	73	1.36%
2023/08/04	29	45.28	0	0.00	46.15	29	65	44.20%
2023/06/09	82	46.14	0	0.00	46.35	82	54	150.37%
2023/06/07	23	46.25	0	0.00	46.60	23	55	41.58%
2023/06/06	8	46.50	0	0.00	46.55	8	56	14.20%
2022/11/01	0	0.00	1	52.70	51.80	-1	715	-0.14%
2022/10/28	1	51.40	0	0.00	50.60	1	688	0.15%
2022/10/27	0	0.00	1	52.20	55.10	-1	608	-0.16%
2022/10/25	0	0.00	1	52.80	51.20	-1	557	-0.18%
2022/10/24	1	53.10	0	0.00	51.80	1	525	0.19%
2022/10/21	1	55.90	0	0.00	54.10	1	490	0.20%
2022/10/20	1	53.40	2	54.60	55.30	-1	404	-0.25%
2022/10/19	2	51.30	1	51.30	53.20	1	330	0.30%
2022/10/07	2	48.50	2	49.05	49.00	0	160	0.00%
2021/12/20	1	77.20	0	0.00	77.30	1	345	0.29%
2021/12/03	7	82.19	3	82.70	86.20	4	198	2.01%
2021/12/02	4	77.70	0	0.00	78.40	4	152	2.63%
2021/12/01	1	71.40	0	0.00	71.30	1	125	0.79%
2021/10/22	0	0.00	1	71.10	71.10	-1	213	-0.47%
2021/10/21	0	0.00	1	71.90	71.10	-1	215	-0.46%
2021/10/19	0	0.00	1	71.20	71.00	-1	219	-0.45%
2021/10/13	1	67.30	0	0.00	68.60	1	228	0.44%
2021/10/08	0	0.00	1	71.60	71.10	-1	227	-0.44%
2021/10/07	0	0.00	1	71.00	71.00	-1	229	-0.44%
2021/10/04	3	70.13	0	0.00	68.80	3	239	1.25%
2021/10/01	1	71.40	0	0.00	72.40	1	240	0.42%
2021/06/25	0	0.00	1	126.00	125.00	-1	601	-0.17%
2021/06/24	1	124.50	0	0.00	125.00	1	599	0.17%
2021/06/11	1	114.50	1	114.50	114.50	0	689	0.00%
2021/05/14	7	102.07	7	103.43	101.00	0	749	0.00%
2021/04/28	0	0.00	2	132.00	129.50	-2	762	-0.26%
2021/04/16	0	0.00	2	140.00	139.00	-2	800	-0.25%
2021/04/15	0	0.00	4	139.00	139.50	-4	802	-0.50%
2021/04/09	0	0.00	4	144.50	145.50	-4	769	-0.52%
2021/04/08	4	148.00	0	0.00	147.50	4	749	0.53%
2021/03/19	0	0.00	2	146.25	145.00	-2	694	-0.29%
2021/03/18	2	144.50	0	0.00	144.50	2	664	0.30%
2021/01/29	4	137.50	4	135.00	135.00	0	999	0.00%
2020/12/28	4	126.00	4	128.00	126.50	0	1,527	0.00%
2020/12/25	4	130.50	4	131.00	130.50	0	1,541	0.00%
2020/12/24	4	131.50	4	132.00	131.50	0	1,554	0.00%
2020/12/23	3	132.00	3	132.00	132.00	0	1,577	0.00%
2020/11/05	0	0.00	20	158.25	158.00	-20	3,053	-0.65%
2020/11/04	20	161.50	0	0.00	162.00	20	3,040	0.66%
2020/10/28	8	161.13	18	166.44	158.00	-10	3,050	-0.33%
2020/10/27	13	163.42	3	162.67	164.50	10	3,030	0.33%
2020/10/26	0	0.00	4	165.00	161.50	-4	3,037	-0.13%
2020/10/23	4	163.50	2	165.50	163.50	2	3,059	0.07%
2020/10/22	2	164.00	0	0.00	162.00	2	3,068	0.07%
2020/10/13	0	0.00	3	149.00	150.00	-3	3,338	-0.09%
2020/09/22	0	0.00	1	150.00	149.00	-1	3,771	-0.03%
2020/09/10	0	0.00	1	173.50	171.50	-1	4,150	-0.02%
2020/09/09	0	0.00	1	168.00	169.00	-1	4,132	-0.02%
2020/09/08	2	172.75	0	0.00	170.50	2	4,129	0.05%
2020/09/07	0	0.00	4	175.88	170.00	-4	4,094	-0.10%
2020/09/04	1	168.00	0	0.00	168.50	1	4,012	0.02%
2020/09/03	0	0.00	14	172.79	170.00	-14	4,002	-0.35%
2020/09/02	15	172.50	0	0.00	172.00	15	4,024	0.37%
2020/09/01	2	174.75	0	0.00	176.00	2	4,122	0.05%
2020/08/31	6	170.83	6	172.17	170.00	0	4,196	0.00%
2020/08/28	9	164.00	9	164.50	165.00	0	4,139	0.00%
2020/08/26	2	160.00	62	158.50	158.50	-60	4,098	-1.46%
2020/08/25	60	160.33	0	0.00	160.50	60	4,121	1.46%
2020/08/24	0	0.00	2	150.75	151.50	-2	4,062	-0.05%
2020/08/21	0	0.00	10	146.30	150.00	-10	4,055	-0.25%
2020/08/20	3	149.67	0	0.00	143.00	3	4,059	0.07%
2020/08/19	4	161.13	1	161.50	158.50	3	4,083	0.07%
2020/08/18	3	170.50	32	176.19	169.50	-29	4,036	-0.72%
2020/08/17	43	175.33	15	174.50	177.00	28	4,178	0.67%
2020/08/14	11	168.55	0	0.00	175.50	11	4,129	0.27%
2020/08/13	0	0.00	12	159.33	164.00	-12	4,066	-0.30%
2020/08/12	13	148.85	0	0.00	161.00	13	4,024	0.32%
2020/08/07	0	0.00	2	144.00	146.00	-2	4,013	-0.05%
2020/08/06	1	145.00	0	0.00	145.00	1	4,030	0.02%
2020/08/04	1	149.00	0	0.00	149.00	1	4,024	0.02%
2020/07/27	0	0.00	3	140.17	141.00	-3	4,104	-0.07%
2020/07/24	6	147.50	3	147.50	144.50	3	4,213	0.07%
2020/07/23	2	146.75	2	149.25	149.50	0	4,142	0.00%
2020/07/22	1	147.00	1	138.00	147.50	0	4,026	0.00%
2020/07/21	0	0.00	8	132.13	137.00	-8	3,925	-0.20%
2020/07/20	0	0.00	2	125.25	126.50	-2	3,919	-0.05%
2020/07/17	1	130.50	2	129.00	130.00	-1	3,894	-0.03%
2020/07/15	1	128.50	0	0.00	128.50	1	3,705	0.03%
2020/07/09	1	151.50	1	152.50	141.50	0	3,670	0.00%
2020/07/07	1	142.50	1	143.00	139.50	0	3,657	0.00%
2020/07/03	0	0.00	1	153.00	150.00	-1	3,655	-0.03%
2020/07/01	1	131.00	0	0.00	130.00	1	3,517	0.03%
2020/06/29	1	125.00	1	128.00	124.50	0	3,353	0.00%
2020/06/22	4	107.25	4	106.50	106.00	0	3,020	0.00%
2020/06/19	4	105.50	3	107.00	106.50	1	2,961	0.03%
2020/06/16	7	98.16	1	98.70	98.10	6	2,875	0.21%
2020/06/11	7	105.21	7	103.50	103.50	0	2,808	0.00%
2020/06/10	2	104.00	10	102.00	104.00	-8	2,760	-0.29%
2020/06/09	6	103.08	6	101.50	101.50	0	2,752	0.00%
2020/06/08	10	103.00	38	110.66	103.00	-28	2,706	-1.03%
2020/06/05	38	109.00	1	97.90	109.00	37	2,569	1.44%
2020/06/04	3	97.63	1	98.20	99.20	2	2,428	0.08%
2020/05/29	2	94.70	10	95.76	96.00	-8	2,247	-0.36%
2020/05/28	8	95.46	0	0.00	94.00	8	2,204	0.36%
2020/05/27	0	0.00	1	94.00	94.00	-1	2,171	-0.05%
2020/05/26	4	96.30	4	95.73	94.50	0	2,093	0.00%
2020/05/22	34	82.10	33	82.22	81.50	1	1,943	0.05%
2020/04/29	3	72.90	3	74.73	76.70	0	1,295	0.00%
2020/04/13	0	0.00	1	68.60	68.20	-1	937	-0.11%
2020/04/10	0	0.00	1	67.50	71.20	-1	896	-0.11%
2020/04/09	1	67.30	1	69.10	66.00	0	820	0.00%
2020/04/08	1	69.90	1	69.90	69.70	0	777	0.00%
2020/04/07	1	64.00	0	0.00	66.40	1	692	0.14%
2019/12/12	1	69.00	0	0.00	68.10	1	2,631	0.04%
2019/12/02	0	0.00	6	68.98	68.80	-6	2,946	-0.20%
2019/11/28	6	74.23	0	0.00	73.70	6	2,957	0.20%
2019/11/27	19	75.64	19	74.19	74.20	0	3,026	0.00%
2019/11/21	0	0.00	3	69.03	69.00	-3	3,107	-0.10%
2019/11/19	2	70.10	0	0.00	70.10	2	3,120	0.06%
2019/11/15	1	74.00	0	0.00	74.00	1	3,147	0.03%
2019/11/08	3	70.80	3	70.43	70.20	0	3,270	0.00%
2019/11/07	0	0.00	1	68.60	70.10	-1	3,279	-0.03%
2019/11/06	2	68.65	1	69.80	67.50	1	3,310	0.03%
2019/10/25	0	0.00	3	73.87	73.60	-3	3,452	-0.09%
2019/10/24	3	76.70	0	0.00	76.70	3	3,460	0.09%
2019/10/22	0	0.00	1	77.50	77.00	-1	3,459	-0.03%
2019/10/21	0	0.00	4	79.53	78.60	-4	3,475	-0.12%
2019/10/18	6	77.97	3	76.07	78.70	3	3,530	0.08%
2019/10/17	14	79.77	12	79.53	77.80	2	3,564	0.06%
2019/10/16	12	74.23	12	75.45	77.20	0	3,355	0.00%
2019/10/15	3	68.30	3	68.37	70.20	0	3,165	0.00%
2019/10/02	1	62.40	16	62.60	61.80	-15	2,922	-0.51%
2019/10/01	15	60.77	0	0.00	60.70	15	2,926	0.51%
2019/09/27	0	0.00	100	60.43	59.90	-100	2,931	-3.41%
2019/09/25	1	63.00	1	63.50	63.20	0	2,936	0.00%
2019/09/23	16	64.30	16	68.65	64.30	0	2,925	0.00%
2019/09/20	111	64.10	11	64.85	65.10	100	2,820	3.55%	大買/
2019/09/05	2	62.70	2	62.80	62.10	0	2,376	0.00%
2019/08/23	0	0.00	2	58.60	58.40	-2	1,914	-0.10%
2019/08/22	0	0.00	1	60.10	60.10	-1	1,893	-0.05%
2019/08/21	0	0.00	2	60.10	61.50	-2	1,850	-0.11%
2019/08/20	3	67.20	0	0.00	61.00	3	1,806	0.17%
2019/08/15	1	67.00	2	66.45	65.20	-1	1,621	-0.06%
2019/08/14	4	62.75	5	62.94	64.60	-1	1,470	-0.07%
2019/08/13	6	58.53	11	56.83	58.80	-5	1,397	-0.36%
2019/08/12	4	56.15	0	0.00	55.00	4	1,310	0.31%
2019/08/08	5	52.92	0	0.00	52.80	5	1,262	0.40%
2019/07/31	0	0.00	2	51.80	53.30	-2	1,011	-0.20%
2019/07/30	2	49.85	1	50.00	51.80	1	927	0.11%
2019/07/26	0	0.00	2	50.90	48.50	-2	831	-0.24%
2019/07/25	2	49.80	5	49.50	49.80	-3	802	-0.37%
2019/07/24	5	50.70	6	52.20	50.70	-1	762	-0.13%
2019/07/23	5	51.70	24	53.51	51.70	-19	744	-2.55%
2019/07/22	25	52.82	19	50.46	53.00	6	686	0.87%
2019/07/19	6	48.18	3	47.05	48.50	3	576	0.52%
2019/07/17	0	0.00	77	44.64	44.20	-77	457	-16.84%
2019/07/11	15	43.97	90	45.49	46.20	-75	393	-19.06%
2019/07/10	150	46.17	7	45.37	44.90	143	360	39.67%	大買/鉅額交易
2019/07/09	20	43.05	0	45.40	43.05	20	322	6.19%
2019/06/28	0	0.00	1	37.40	37.95	-1	173	-0.58%
2019/06/27	1	37.10	0	0.00	37.20	1	156	0.64%