達興材料 (5234)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
▲3.5
漲幅
+1.51%
成交量
1,376張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	231.75	16	228.81	231.50	-12	3,541	-0.34%
2024/11/15	3	226.00	0	0.00	229.00	3	3,492	0.09%
2024/11/12	5	240.60	9	234.78	234.50	-4	3,499	-0.11%
2024/11/11	11	244.55	16	248.00	247.50	-5	3,454	-0.14%
2024/11/08	4	245.63	0	0.00	245.50	4	3,410	0.12%
2024/11/05	3	226.00	0	0.00	225.50	3	3,291	0.09%
2024/10/30	2	225.00	0	0.00	226.00	2	3,325	0.06%
2024/10/29	4	227.50	0	0.00	226.50	4	3,311	0.12%
2024/10/28	6	232.50	30	242.35	232.00	-24	3,283	-0.73%
2024/10/25	0	0.00	22	245.59	241.50	-22	3,264	-0.67%
2024/10/24	51	248.63	0	0.00	242.00	51	3,195	1.60%
2024/10/22	0	0.00	10	233.50	231.50	-10	3,063	-0.33%
2024/10/18	0	0.00	18	228.78	230.50	-18	3,067	-0.59%
2024/10/16	0	0.00	40	219.70	218.50	-40	3,040	-1.32%
2024/10/15	55	220.50	11	226.82	215.00	44	2,962	1.49%
2024/10/14	36	233.19	25	238.36	238.50	11	2,894	0.38%
2024/10/11	2	238.00	0	0.00	238.50	2	2,852	0.07%
2024/10/09	2	250.50	0	0.00	245.50	2	2,848	0.07%
2024/10/08	2	249.00	10	253.00	249.00	-8	2,843	-0.28%
2024/10/07	10	257.50	0	0.00	258.00	10	2,844	0.35%
2024/10/04	0	0.00	48	235.23	240.00	-48	2,851	-1.68%
2024/10/01	0	0.00	20	238.00	241.00	-20	2,864	-0.70%
2024/09/30	0	0.00	5	238.50	240.50	-5	2,863	-0.17%
2024/09/27	0	238.00	0	0.00	236.50	0	2,881	0.00%
2024/09/26	26	240.10	0	0.00	239.00	26	2,880	0.90%
2024/09/25	29	236.00	0	0.00	244.00	29	2,890	1.00%
2024/09/24	20	227.00	0	0.00	226.50	20	2,864	0.70%
2024/09/23	2	238.99	1	240.00	235.00	1	2,831	0.04%
2024/09/20	3.1	237.94	0	0.00	238.00	3.1	2,787	0.11%
2024/09/19	2.1	244.14	0	0.00	244.00	2.1	2,665	0.08%
2024/09/18	3	245.83	3	240.50	248.50	0	2,333	0.00%
2024/09/16	0	0.00	1	210.50	226.00	-1	2,205	-0.05%
2024/09/13	13	204.65	13	205.38	205.50	0	2,127	0.00%
2024/09/12	0	0.00	7	179.00	187.00	-7	2,011	-0.35%
2024/09/11	7	175.50	7	179.00	176.00	0	1,951	0.00%
2024/09/10	8	174.06	5	175.10	177.00	3	1,931	0.16%
2024/09/09	0	0.00	31	173.13	177.50	-31	1,904	-1.63%
2024/09/06	39	174.69	4	176.63	174.50	35	1,893	1.85%
2024/09/02	1	176.00	2	176.25	176.50	-1	1,731	-0.06%
2024/08/30	1	172.50	0	0.00	176.00	1	1,701	0.06%
2024/08/28	0	0.00	4	167.50	166.00	-4	1,623	-0.25%
2024/08/27	10	162.40	8	159.06	166.50	2	1,605	0.12%
2024/08/26	3	156.83	2	153.25	155.50	1	1,492	0.07%
2024/08/23	1	145.50	0	0.00	145.50	1	1,444	0.07%
2024/07/11	0	0.00	4	146.50	146.50	-4	1,885	-0.21%
2024/06/19	0	0.00	3	157.83	157.00	-3	2,472	-0.12%
2024/06/18	0	0.00	3	156.50	157.00	-3	2,480	-0.12%
2024/06/05	1	167.00	9	164.28	163.00	-8	2,917	-0.27%
2024/05/31	4	169.00	4	167.75	169.50	0	3,246	0.00%
2024/05/30	1	170.00	1	173.00	176.00	0	3,221	0.00%
2024/05/28	2	174.25	1	176.00	175.00	1	3,344	0.03%
2024/05/27	11	175.32	4	176.88	172.00	7	3,392	0.21%
2024/05/21	0	0.00	3	156.50	156.00	-3	3,374	-0.09%
2024/05/20	3	154.50	4	157.50	156.50	-1	3,385	-0.03%
2024/05/14	0	0.00	1	157.00	156.50	-1	3,358	-0.03%
2024/05/10	1	154.50	0	0.00	154.50	1	3,409	0.03%
2024/05/09	0	0.00	2	156.75	152.00	-2	3,427	-0.06%
2024/05/08	16	153.84	0	0.00	153.50	16	3,373	0.47%
2024/04/10	1	156.00	1	150.50	149.00	0	3,164	0.00%
2024/04/02	1	163.00	1	162.00	161.00	0	3,020	0.00%
2024/03/29	1	146.00	1	148.00	152.00	0	2,858	0.00%
2024/03/26	3	155.00	3	155.67	147.50	0	2,721	0.00%
2024/03/13	0	0.00	251	151.04	150.00	-251	2,367	-10.60%	大賣/鉅額交易
2024/03/12	100	166.50	0	0.00	166.50	100	2,266	4.41%
2024/03/08	0	0.00	4	166.00	151.00	-4	2,084	-0.19%
2024/03/07	156	167.89	0	0.00	167.50	156	1,987	7.85%	大買/鉅額交易
2024/03/06	11	157.00	11	155.50	157.00	0	1,760	0.00%
2024/03/05	0	0.00	0.3	142.69	143.00	-0.3	1,688	-0.02%
2024/03/04	10	147.00	10	146.50	144.50	0	1,641	0.00%
2024/01/30	0	0.00	10	108.75	107.50	-10	918	-1.09%
2024/01/29	12	109.46	2	109.00	109.50	10	902	1.11%
2024/01/24	8	113.81	10	113.65	109.00	-2	793	-0.25%
2024/01/23	2	108.00	0	0.00	108.00	2	619	0.32%
2024/01/05	0	0.00	4	98.63	102.50	-4	620	-0.64%
2024/01/02	0	0.00	1	103.50	103.50	-1	614	-0.16%
2023/12/28	0.3	98.90	0	0.00	98.80	0.3	598	0.05%
2023/11/01	0	0.00	3	89.40	89.50	-3	829	-0.36%
2023/10/30	0	0.00	1	91.80	91.60	-1	850	-0.12%
2023/10/20	0	0.00	4	91.20	92.70	-4	1,006	-0.40%
2023/10/18	0	0.00	4	94.43	94.70	-4	1,014	-0.39%
2023/10/04	7	106.50	0	0.00	107.00	7	1,203	0.58%
2023/10/02	1	109.00	0	0.00	109.00	1	1,366	0.07%
2023/09/28	4	107.00	0	0.00	107.00	4	1,394	0.29%
2023/09/20	0	0.00	2	105.00	105.00	-2	1,445	-0.14%
2023/09/19	4	109.25	3	111.00	108.50	1	1,445	0.07%
2023/09/18	6	108.92	0	0.00	108.50	6	1,427	0.42%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,421	-0.07%
2023/09/12	0	0.00	1	105.50	104.50	-1	1,429	-0.07%
2023/09/05	0	0.00	1	117.00	116.50	-1	1,382	-0.07%
2023/08/23	1	111.50	0	0.00	112.50	1	1,396	0.07%
2023/08/22	2	112.50	0	0.00	113.00	2	1,392	0.14%
2023/08/02	1	132.00	0	0.00	126.00	1	1,359	0.07%
2023/08/01	0	0.00	1	130.50	131.00	-1	1,332	-0.08%
2023/07/27	0	0.00	1	147.00	146.50	-1	1,225	-0.08%
2023/07/26	1	149.50	1	150.00	151.00	0	1,206	0.00%
2023/07/25	1	146.00	0	0.00	144.50	1	1,170	0.09%
2023/07/18	0	0.00	1	146.06	146.00	-1	1,158	-0.09%
2023/07/17	1	153.50	0	149.50	153.50	1	1,158	0.08%
2023/07/13	0.1	147.00	1	142.50	142.50	-1	1,069	-0.09%
2023/07/07	10	138.00	10	138.25	136.00	0	898	0.00%
2023/07/06	1	133.00	0	0.00	133.00	1	824	0.12%
2023/06/14	0	0.00	2	105.50	106.00	-2	590	-0.34%
2023/06/13	2	103.50	0	0.00	103.00	2	583	0.34%
2023/05/08	0	0.00	1	89.70	89.70	-1	394	-0.25%
2023/04/21	1	95.60	0	0.00	91.30	1	362	0.28%
2023/04/14	0	0.00	1	88.70	88.40	-1	241	-0.41%
2023/04/11	12	95.10	11	95.10	95.10	1	209	0.48%
2022/04/11	0	0.00	1	113.50	110.00	-1	910	-0.11%
2022/04/07	1	112.50	1	113.00	111.50	0	1,212	0.00%
2022/03/30	0	0.00	1	117.50	117.50	-1	1,445	-0.07%
2022/03/28	1	113.50	1	114.00	114.00	0	1,469	0.00%
2022/03/25	2	118.75	0	0.00	117.50	2	1,472	0.14%
2022/03/22	0	0.00	1	118.00	118.00	-1	1,513	-0.07%
2022/03/21	2	115.50	5	118.60	116.50	-3	1,548	-0.19%
2022/03/17	1	114.00	0	0.00	115.50	1	1,561	0.06%
2022/03/14	1	112.00	0	0.00	109.50	1	1,628	0.06%
2022/03/10	20	120.50	21	118.00	119.00	-1	1,740	-0.06%
2022/03/07	0	0.00	2.1	113.95	113.50	-2.1	1,816	-0.12%
2022/03/04	1	120.00	0	0.00	117.50	1	1,814	0.06%
2022/03/03	0	0.00	5	119.00	119.00	-5	1,815	-0.28%
2022/03/01	1.1	120.55	0	0.00	119.00	1.1	1,825	0.06%
2022/02/25	0	0.00	2	121.25	119.50	-2	1,827	-0.11%
2022/02/22	1	120.50	0	0.00	122.50	1	1,832	0.05%
2022/02/16	0	0.00	1	127.00	126.50	-1	1,887	-0.05%
2022/02/15	1	124.00	1	125.00	123.00	0	1,893	0.00%
2022/02/14	5	126.20	4	125.88	123.00	1	1,900	0.05%
2022/02/10	3	133.50	3	134.33	133.50	0	1,920	0.00%
2022/02/09	2	130.50	1	131.00	130.50	1	1,943	0.05%
2022/02/08	11	130.55	10	130.70	130.50	1	1,935	0.05%
2022/01/25	0	0.00	17	120.62	119.00	-17	1,898	-0.90%
2022/01/24	0	0.00	1	120.50	122.50	-1	1,887	-0.05%
2022/01/18	10	137.50	10	134.50	132.00	0	1,826	0.00%
2022/01/14	1	128.50	0	0.00	131.50	1	1,784	0.06%
2022/01/11	4	138.63	3	137.00	137.00	1	1,733	0.06%
2022/01/10	0	0.00	5	139.00	139.50	-5	1,707	-0.29%
2022/01/07	1	146.00	7	141.14	137.50	-6	1,668	-0.36%
2022/01/06	10	147.50	0	0.00	149.50	10	1,595	0.63%
2022/01/05	1	151.50	0	0.00	150.00	1	1,555	0.06%
2022/01/04	9	157.89	0	0.00	156.00	9	1,503	0.60%
2022/01/03	9	150.94	4	152.50	155.50	5	1,389	0.36%
2021/12/30	6	150.83	2	150.25	154.00	4	1,251	0.32%
2021/12/24	8	129.63	0	0.00	134.00	8	869	0.92%
2021/03/30	0	0.00	1	94.50	95.30	-1	204	-0.49%
2021/03/23	1	91.40	0	0.00	91.10	1	200	0.50%
2021/01/07	0	0.00	1.1	85.09	85.00	-1.1	106	-1.03%
2021/01/06	0	0.00	3	84.17	84.50	-3	106	-2.83%
2020/01/07	0	0.00	2	89.25	89.50	-2	377	-0.53%
2020/01/02	2	91.30	0	0.00	91.30	2	380	0.53%
2019/12/12	2	91.30	2	92.00	92.00	0	362	0.00%
2019/10/21	1	86.10	0	0.00	86.10	1	562	0.18%
2019/08/27	1	94.30	1	94.80	94.10	0	853	0.00%
2019/07/22	0	0.00	10	95.10	92.40	-10	666	-1.50%
2019/07/19	0	0.00	1	91.70	93.00	-1	656	-0.15%
2019/07/18	0	0.00	3	91.37	91.00	-3	655	-0.46%
2019/07/17	0	0.00	5	93.00	92.70	-5	653	-0.76%
2019/07/16	0	0.00	1	92.60	93.10	-1	660	-0.15%
2019/07/15	3	95.10	0	0.00	95.00	3	654	0.46%
2019/07/11	11	95.53	1	96.00	95.20	10	663	1.51%
2019/07/10	0	0.00	1	93.70	94.50	-1	647	-0.15%
2019/07/08	2	90.00	2	90.95	91.20	0	607	0.00%
2019/07/05	0	0.00	1	87.20	88.10	-1	594	-0.17%
2019/07/04	1	85.10	0	0.00	86.30	1	590	0.17%
2019/07/02	1	86.10	0	0.00	86.50	1	598	0.17%
2019/06/18	5	81.50	0	0.00	81.90	5	669	0.75%
2019/06/14	1	83.20	0	0.00	83.30	1	702	0.14%
2019/06/13	1	83.90	0	0.00	84.00	1	708	0.14%
2019/06/11	1	88.40	0	0.00	88.70	1	703	0.14%
2019/04/12	0	0.00	1	101.00	99.10	-1	1,635	-0.06%
2019/04/10	0	0.00	1	107.00	105.00	-1	1,613	-0.06%
2019/04/03	2	108.50	0	0.00	107.00	2	1,621	0.12%
2019/04/02	6	106.67	6	106.50	108.00	0	1,625	0.00%
2019/03/20	1	104.00	0	0.00	104.00	1	1,704	0.06%
2019/02/26	1	118.00	1	120.00	106.50	0	1,381	0.00%
2019/02/25	3	115.50	3	116.00	118.00	0	1,278	0.00%
2019/02/20	4	110.00	4	112.00	113.50	0	1,159	0.00%
2019/02/19	10	105.50	10	106.60	108.00	0	1,025	0.00%
2019/01/30	0	0.00	2	95.45	94.00	-2	848	-0.24%
2019/01/29	0	0.00	3	97.33	94.90	-3	838	-0.36%
2019/01/25	2	94.05	3	95.47	92.80	-1	794	-0.13%
2019/01/18	7	98.76	51	100.94	93.50	-44	664	-6.62%
2019/01/17	22	97.92	24	97.84	98.50	-2	590	-0.34%
2019/01/16	59	96.66	7	98.34	95.00	52	564	9.21%
2018/11/08	0	0.00	6	70.65	71.00	-6	190	-3.14%
2018/11/06	4	66.85	0	0.00	66.00	4	188	2.12%
2018/11/05	2	65.40	0	0.00	65.10	2	188	1.06%
2018/06/14	0	0.00	10	91.10	91.50	-10	650	-1.54%
2018/06/13	0	0.00	12	91.63	91.50	-12	688	-1.74%
2018/06/12	22	92.90	0	0.00	93.00	22	707	3.11%
2018/06/04	0	0.00	5.3	91.35	93.00	-5.3	894	-0.59%
2018/04/25	1	80.20	0	0.00	80.00	1	1,349	0.07%
2018/03/23	0	0.00	2	102.50	101.50	-2	2,017	-0.10%
2018/03/22	0	0.00	1	107.00	102.00	-1	2,011	-0.05%
2018/03/21	1	106.00	0	0.00	106.00	1	1,995	0.05%
2018/03/16	0	0.00	10	100.00	103.00	-10	2,054	-0.49%
2018/03/15	10	100.50	2	100.50	100.50	8	2,064	0.39%
2018/03/12	4	101.00	0	0.00	100.50	4	1,989	0.20%
2018/03/09	0	0.00	1	100.00	95.90	-1	1,939	-0.05%
2018/03/05	0	0.00	2	91.50	88.20	-2	1,893	-0.11%
2018/03/01	0	0.00	2	90.00	89.60	-2	1,927	-0.10%
2018/02/26	2	90.30	0	0.00	90.40	2	1,944	0.10%
2018/02/08	2	88.00	0	0.00	88.00	2	1,814	0.11%
2018/02/06	0	0.00	34	80.42	80.60	-34	1,771	-1.92%
2018/01/31	2	81.90	2	80.40	80.60	0	1,800	0.00%
2018/01/24	2	91.00	5	89.68	88.50	-3	1,731	-0.17%
2018/01/23	3	88.03	1	88.20	87.50	2	1,696	0.12%
2018/01/22	2	88.50	2	89.30	88.40	0	1,683	0.00%
2018/01/19	1	88.50	3	89.30	90.00	-2	1,650	-0.12%
2018/01/16	0	0.00	0.1	85.80	85.80	-0.1	1,549	0.00%
2018/01/15	8	89.14	0	0.00	85.00	8	1,517	0.53%
2018/01/12	0	0.00	6	88.60	89.10	-6	1,472	-0.41%
2018/01/05	6	79.93	4	80.45	79.00	2	1,087	0.18%
2018/01/04	7	79.39	0	0.00	80.30	7	1,051	0.67%
2018/01/03	0	0.00	4	76.03	79.00	-4	954	-0.42%
2018/01/02	33	70.67	2	73.00	71.90	31	867	3.57%