士開 (5324)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
1,052張
產業
上櫃營建類股▼3.27%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	21	15.63	15.35	-21	1,250	-1.68%
2024/04/26	0	0.00	46	15.22	15.20	-46	1,214	-3.79%
2024/04/25	19	15.70	9	15.80	15.55	10	1,174	0.85%
2024/04/24	54	15.47	22	16.10	15.50	32	1,146	2.79%
2024/04/23	25	15.23	2	14.55	16.40	23	1,088	2.11%
2024/04/18	2	14.28	0	0.00	14.30	2	875	0.23%
2024/03/20	20	10.85	0	0.00	10.85	20	403	4.96%
2024/03/07	0	0.00	0.1	11.60	11.50	-0.1	697	-0.01%
2024/02/05	0	0.00	0	11.00	10.95	0	754	0.00%
2024/01/22	0	0.00	8	10.81	10.85	-8	766	-1.04%
2024/01/18	0	0.00	2	10.65	10.85	-2	769	-0.26%
2023/12/19	2	12.40	0	0.00	12.25	2	1,239	0.16%
2023/12/13	8	12.76	0	0.00	12.40	8	1,147	0.70%
2023/10/03	0	0.00	1	11.40	11.35	-1	693	-0.14%
2023/09/28	1	10.80	0	0.00	12.05	1	575	0.17%
2023/09/12	0	0.00	0	9.07	9.37	0	431	0.00%
2023/08/18	0	0.00	2	9.70	9.70	-2	940	-0.21%
2023/06/16	2	11.90	0	0.00	11.80	2	1,129	0.18%
2023/06/09	0	0.00	3	11.35	11.40	-3	861	-0.35%
2023/06/08	1	10.95	0	0.00	10.85	1	822	0.12%
2023/06/07	2	11.30	0	0.00	11.45	2	789	0.25%
2023/05/22	0	0.00	5	11.30	11.15	-5	526	-0.95%
2023/05/19	0	0.00	12	11.58	11.80	-12	440	-2.72%
2023/05/18	11	10.98	0	0.00	11.20	11	308	3.57%
2023/05/16	1	9.66	0	0.00	9.87	1	135	0.74%
2023/05/08	0	0.00	0	9.10	9.07	0	83	0.00%
2023/05/02	0	0.00	0	9.10	9.11	0	82	0.00%
2023/03/20	0	9.17	0	0.00	9.12	0	70	0.00%
2023/03/08	2	9.35	0	0.00	9.36	2	66	2.99%
2023/03/07	3	9.33	0	0.00	9.33	3	66	4.48%
2023/01/16	0	0.00	10	8.29	8.37	-10	23	-42.46%
2022/12/22	0	0.00	0	8.40	8.45	0	26	0.00%
2022/04/26	0	0.00	0	9.13	9.22	0	100	0.00%
2022/04/07	0	9.40	0	0.00	9.12	0	110	0.00%
2022/01/25	0	0.00	0	9.50	9.50	0	230	0.00%
2022/01/07	0	0.00	0	9.01	9.50	0	240	0.00%
2022/01/06	0	0.00	0	9.60	9.55	0	239	0.00%
2022/01/04	0	0.00	0	9.58	9.60	0	241	0.00%
2021/12/02	0	0.00	1	9.48	9.50	-1	263	-0.38%
2021/11/22	1	9.47	0	0.00	9.48	1	297	0.34%
2021/10/18	0	9.43	0	0.00	9.38	0	167	0.00%
2021/09/01	0	9.94	0	0.00	9.90	0	95	0.00%
2021/08/31	0	10.65	0	0.00	9.94	0	93	0.00%
2021/07/08	0	0.00	0	9.82	9.80	0	130	0.00%
2021/04/19	0	11.05	0	0.00	10.90	0	113	0.00%
2021/04/06	5	10.00	0	0.00	10.15	5	102	4.87%
2021/04/01	5	10.10	0	0.00	10.10	5	101	4.92%
2021/03/12	0	11.55	0	0.00	10.50	0	108	0.00%
2021/03/08	0	10.95	0	0.00	10.70	0	119	0.00%
2021/01/29	0	10.70	0	0.00	10.00	0	209	0.00%
2021/01/13	0	10.80	0	0.00	10.50	0	356	0.00%
2021/01/12	0	11.30	0	0.00	10.55	0	355	0.00%
2020/12/28	0	11.30	0	0.00	11.05	0	351	0.00%
2020/11/25	0	0.00	3	11.35	11.40	-3	477	-0.63%
2020/11/17	0	0.00	7	11.65	11.65	-7	521	-1.34%
2020/11/09	2	11.83	0	0.00	11.80	2	480	0.42%
2020/11/04	3	12.85	0	0.00	12.65	3	442	0.68%
2020/11/02	2	12.95	0	0.00	13.00	2	417	0.48%
2020/09/10	0	10.60	0	0.00	10.65	0	276	0.00%
2020/08/07	0	8.50	0	0.00	8.53	0	70	0.00%
2020/04/27	0	7.55	0	0.00	7.58	0	114	0.00%
2020/04/17	0	7.70	0	0.00	7.73	0	115	0.00%
2020/04/15	0	7.72	0	0.00	7.74	0	116	0.00%
2020/04/14	0	7.60	0	0.00	7.70	0	115	0.00%
2020/04/09	0	0.00	10	7.67	7.74	-10	118	-8.45%
2020/03/27	0	7.36	0	0.00	7.36	0	119	0.00%
2020/03/26	0	7.30	0	0.00	7.23	0	118	0.00%
2020/03/25	0	7.30	0	0.00	7.25	0	118	0.00%
2020/03/19	0	6.40	0	0.00	6.42	0	110	0.00%
2020/03/12	0	8.35	0	0.00	8.35	0	88	0.00%
2020/03/11	0	9.00	0	0.00	8.77	0	85	0.00%
2020/03/10	0	8.72	0	0.00	8.80	0	85	0.00%
2020/03/09	0	8.88	0	0.00	8.89	0	81	0.00%
2020/03/03	0	8.91	0	0.00	8.98	0	77	0.00%
2020/02/21	0	9.33	0	0.00	9.32	0	69	0.00%
2020/02/19	0	9.25	0	0.00	9.23	0	68	0.00%
2020/01/15	10	9.50	0	0.00	9.50	10	46	21.47%
2019/12/09	0	0.00	4	10.30	10.05	-4	59	-6.69%
2019/09/05	1	9.60	0	0.00	9.60	1	216	0.46%
2019/07/31	1	9.97	0	0.00	10.10	1	182	0.55%
2019/06/28	1	10.25	0	0.00	10.25	1	64	1.54%
2019/06/27	1	10.25	0	0.00	10.25	1	65	1.52%
2019/06/10	0	10.25	0	0.00	10.30	0	69	0.00%
2019/06/05	0	10.25	0	0.00	10.30	0	71	0.00%
2019/05/20	0	10.20	0	0.00	10.25	0	87	0.00%
2019/05/08	0	10.30	0	0.00	10.40	0	86	0.00%
2019/05/07	0	10.45	0	0.00	10.40	0	87	0.00%
2019/05/06	0	10.35	0	0.00	10.35	0	87	0.00%
2019/05/03	0	10.30	0	0.00	10.40	0	85	0.00%
2019/05/02	0	10.30	0	0.00	10.30	0	83	0.00%
2019/04/30	0	10.30	0	0.00	10.40	0	82	0.00%
2019/04/29	0	10.35	0	0.00	10.35	0	80	0.00%
2019/04/25	0	10.45	0	0.00	10.45	0	78	0.00%
2019/04/10	0	10.45	0	0.00	10.45	0	76	0.00%
2019/04/03	0	10.25	0	0.00	10.25	0	76	0.01%
2019/04/02	0	10.45	0	0.00	10.35	0	74	0.00%
2019/04/01	0	10.55	0	0.00	10.55	0	73	0.01%
2019/03/29	0	10.30	0	0.00	10.30	0	72	0.01%
2019/03/28	0	10.25	0	0.00	10.30	0	72	0.00%
2019/03/21	0	10.30	0	0.00	10.35	0	74	0.00%
2019/03/20	0	10.45	0	0.00	10.40	0	74	0.00%
2019/03/13	0	10.35	0	0.00	10.35	0	79	0.00%
2019/03/07	0	10.60	0	0.00	10.50	0	81	0.00%
2019/02/27	0	10.90	0	0.00	10.95	0	82	0.00%
2019/02/26	0	10.90	0	0.00	10.95	0	82	0.00%
2019/02/20	0	11.30	0	0.00	11.40	0	82	0.00%
2019/01/25	0	10.10	0	0.00	10.10	0	69	0.00%
2018/12/19	0	10.35	0	0.00	10.25	0	155	0.00%
2018/11/08	0	12.05	0	0.00	11.95	0	381	0.00%
2018/11/07	0	11.80	0	0.00	11.90	0	387	0.00%
2018/09/25	0	15.75	0	0.00	15.80	0	646	0.00%
2018/09/19	0	16.00	0	0.00	16.10	0	644	0.00%
2018/09/18	0	16.00	0	0.00	16.10	0	646	0.00%
2018/09/17	0	15.80	0	0.00	15.90	0	660	0.00%
2018/08/01	0	0.00	2	16.05	16.70	-2	1,856	-0.11%
2018/07/10	2	14.20	0	0.00	14.00	2	1,712	0.12%
2018/06/01	0	0.00	5	17.50	17.60	-5	1,299	-0.38%
2018/05/30	1	17.40	1	18.15	18.15	0	1,097	0.00%
2018/05/29	0	0.00	1	16.50	16.50	-1	957	-0.10%
2018/05/24	0	0.00	2	14.00	13.65	-2	593	-0.34%
2018/05/22	4	12.40	0	0.00	12.40	4	485	0.82%
2018/05/11	0	12.55	0	0.00	12.55	0	269	0.00%
2018/03/30	0	12.00	0	0.00	12.00	0	159	0.00%
2018/01/15	0	9.80	0	0.00	9.85	0	18	0.01%
2018/01/12	0	9.80	0	0.00	9.83	0	18	0.01%