台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.65
  • 漲幅
    -1.81%
  • 成交量
    196
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台林 (5353)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05240.5500.0040.3025960.34%
2024/06/04142.301042.1042.10-9560-1.61%
2024/06/031041.63239.8042.4584101.95%
2024/05/30238.551038.3538.60-8276-2.89%
2024/05/2900.003638.1638.65-36267-13.46%
2024/05/28136.50534.2536.90-4212-1.89%
2024/05/2700.001033.5333.55-10192-5.19%
2024/05/2300.00533.1533.10-5196-2.55%
2024/05/2000.00533.1533.00-5206-2.42%
2024/05/1500.00533.5033.40-5223-2.24%
2024/04/19532.7000.0032.7052272.20%
2024/04/1700.001034.1034.15-10224-4.45%
2024/03/1100.00137.9038.05-1242-0.41%
2024/03/04137.40837.0537.15-7215-3.25%
2024/02/23336.6500.0036.5532451.22%
2024/02/21536.9500.0036.9552581.94%
2024/01/2900.00134.7534.50-1263-0.38%
2023/11/21238.00238.5538.6005850.00%
2023/11/20537.70538.4538.3505830.00%
2023/11/1600.00637.3537.80-6577-1.04%
2023/11/14236.3500.0036.3525840.34%
2023/11/10236.8500.0036.7525970.33%
2023/11/09237.6000.0037.4526000.33%
2023/11/0800.00537.9938.05-5602-0.83%
2023/11/07537.6800.0037.4056180.81%
2023/11/0300.00538.1038.00-5657-0.76%
2023/11/02537.7300.0037.6056570.76%
2023/10/2500.00536.6536.40-5687-0.73%
2023/10/17536.1300.0036.1057160.70%
2023/10/1200.00337.3537.40-3746-0.40%
2023/10/11337.0000.0036.8537520.40%
2023/10/0200.00339.5539.50-3798-0.38%
2023/09/27238.8500.0038.4528250.24%
2023/09/26139.3500.0039.6018500.12%
2023/09/2500.00139.7039.25-1870-0.11%
2023/09/1400.00339.1039.40-3911-0.33%
2023/09/1300.00137.8537.85-1907-0.11%
2023/09/08438.4300.0038.2049400.43%
2023/09/07139.50140.6539.7509600.00%
2023/09/0600.001037.8240.15-10897-1.11%
2023/09/05436.45437.0336.5008760.00%
2023/09/04436.5500.0036.5549140.44%
2023/09/0100.00437.2837.10-4946-0.42%
2023/08/31236.5500.0036.9029580.21%
2023/08/3000.00737.0236.60-7977-0.72%
2023/08/25236.8000.0036.7021,0260.19%
2023/08/23638.25638.7338.0501,0900.00%
2023/08/22237.5500.0037.6521,0990.18%
2023/08/21838.34338.8038.3051,1060.45%
2023/08/18438.05438.5338.1001,1080.00%
2023/08/16935.98936.6636.9001,1070.00%
2023/08/1500.00836.9036.80-81,117-0.72%
2023/08/14135.7500.0035.9511,1410.09%
2023/08/111036.6900.0036.65101,1530.87%
2023/08/1000.001137.9137.85-111,165-0.94%
2023/07/1200.00238.4038.25-21,731-0.12%
2023/07/11439.9900.0039.0041,8200.22%
2023/07/07140.70441.1540.70-32,223-0.13%
2023/07/05641.3300.0041.0062,3520.26%
2023/07/0300.00642.1342.50-62,375-0.25%
2023/06/20541.65542.0241.6503,1480.00%
2023/06/19140.9000.0041.1013,3860.03%
2023/06/1500.00141.2541.10-13,560-0.03%
2023/06/14841.36641.3241.3023,5820.06%
2023/06/13641.39641.9141.4003,5700.00%
2023/06/125043.2500.0042.20503,5291.42%
2023/06/09646.92647.7046.7003,4820.00%
2023/06/08946.6600.0046.4593,4700.26%
2023/06/0700.00247.2547.50-23,464-0.06%
2023/06/06545.87346.4546.0023,4620.06%
2023/06/0500.00147.2047.10-13,481-0.03%
2023/05/30346.721645.4046.35-133,549-0.37%
2023/05/29544.35544.5244.3503,5480.00%
2023/05/2600.00243.1042.90-23,555-0.06%
2023/05/25143.7500.0043.7513,5740.03%
2023/05/22645.18545.5045.0013,8270.03%
2023/05/1900.001145.4644.05-113,852-0.29%
2023/05/18545.5800.0045.3553,8430.13%
2023/05/16542.452542.5343.75-203,814-0.52%
2023/05/15841.91842.2942.3003,7870.00%
2023/05/112143.1600.0042.75213,7350.56%
2023/05/08248.401249.7548.30-103,789-0.26%
2023/05/052249.932150.9149.5013,7940.03%
2023/05/03649.6400.0048.8063,8240.16%
2023/05/021548.80950.7050.7063,8060.16%
2023/04/2600.00146.9547.10-13,738-0.03%
2023/04/25749.4000.0048.2073,7190.19%
2023/04/2400.00750.6951.10-73,681-0.19%
2023/04/21348.50549.6648.35-23,654-0.05%
2023/04/20649.681549.6349.90-93,623-0.25%
2023/04/1900.00552.5052.70-53,565-0.14%
2023/04/173951.46552.8051.50343,5320.96%
2023/04/142849.64150.0050.90273,5380.76%
2023/04/131551.00750.9151.7083,4320.23%
2023/04/1200.002046.0649.00-203,177-0.63%
2023/04/115445.7020146.0544.60-1473,018-4.87% 大賣/鉅額交易
2023/04/0700.001044.8544.15-102,880-0.35%
2023/04/061045.98446.7545.3562,8460.21%
2023/03/31546.151046.7346.35-52,811-0.18%
2023/03/301946.08846.5345.80112,7750.40%
2023/03/291245.69546.1345.3072,7300.26%
2023/03/28244.1500.0044.0522,6180.08%
2023/03/27243.15743.2644.55-52,420-0.21%
2023/03/243042.7400.0044.50302,3101.30%
2023/03/238042.6900.0043.70802,1683.69%
2023/03/227040.28138.0041.85692,0203.42%
2023/03/21337.05736.4638.25-41,772-0.23%
2023/03/2000.00334.6534.80-31,601-0.19%
2023/03/17134.35134.2034.1501,5950.00%
2023/03/15132.9500.0032.7511,5870.06%
2023/03/14332.6500.0032.7531,6110.19%
2023/03/10333.6000.0033.6531,7020.18%
2023/03/0800.00135.5535.65-11,987-0.05%
2023/03/07234.8300.0034.5022,0740.10%
2023/03/02136.30734.7435.85-62,067-0.29%
2023/03/01635.2600.0035.1062,0160.30%
2023/02/22135.25635.5035.30-52,139-0.23%
2023/02/21835.2300.0035.2582,0990.38%
2023/02/2000.00134.3034.60-12,046-0.05%
2023/02/06132.0000.0032.2012,0900.05%
2023/02/02331.25331.8531.4002,0460.00%
2023/01/1600.002028.8229.15-202,035-0.98%
2023/01/0400.00131.0030.80-12,222-0.04%
2022/12/14130.0500.0030.0513,0230.03%
2022/12/0700.00631.0631.05-63,565-0.17%
2022/12/0500.006032.7832.70-603,913-1.53%
2022/12/026032.8100.0032.90603,9691.51%
2022/12/01134.00134.3033.6003,9360.00%
2022/11/3000.00132.8534.35-13,813-0.03%
2022/11/29131.1500.0031.2513,6820.03%
2022/11/04131.7000.0032.6015,4660.02%
2022/10/19535.5500.0035.2556,8840.07%
2022/10/121038.701039.3039.8006,9690.00%
2022/10/0400.00140.4040.95-17,945-0.01%
2022/10/03139.8000.0039.7018,0080.01%
2022/09/301738.811738.2039.9508,1300.00%
2022/09/28836.501635.7535.20-88,287-0.10%
2022/09/271537.49938.1638.0068,2490.07%
2022/09/261439.8000.0039.45148,1790.17%
2022/09/23440.2500.0039.8048,1620.05%
2022/09/1900.00338.6739.85-37,888-0.04%
2022/09/16538.75738.7638.75-27,843-0.03%
2022/09/15442.85342.9040.2517,7860.01%
2022/09/14340.3000.0040.2537,6160.04%
2022/09/12138.55938.1439.55-87,425-0.11%
2022/09/08137.05636.8436.65-57,312-0.07%
2022/08/30437.20337.7737.7017,4340.01%
2022/08/29938.14737.8937.2027,3070.03%
2022/08/23232.6500.0032.8026,4270.03%
2022/08/22232.8000.0032.4526,3540.03%
2022/08/19733.5500.0033.5576,3000.11%
2022/08/16131.80132.0033.4505,6450.00%
2022/08/12328.93428.8929.00-15,299-0.02%
2022/08/11631.40831.0629.60-25,254-0.04%
2022/08/09230.15130.1030.6015,0110.02%
2022/08/08630.78230.9830.6544,9520.08%
2022/08/05330.47430.8331.25-14,766-0.02%
2022/08/0400.00129.2028.45-14,659-0.02%
2022/07/29231.8000.0031.8524,3010.05%
2022/07/282032.212032.2431.1504,1180.00%
2022/07/27230.18628.8830.45-43,622-0.11%
2022/07/25127.15127.7027.8503,3370.00%
2022/07/2000.00128.7028.95-13,185-0.03%
2022/07/18429.90330.6529.3013,0470.03%
2022/07/151429.871129.9928.5532,8220.11%
2022/07/1400.00230.2030.75-22,643-0.08%
2022/07/13529.8100.0028.1052,4010.21%
2022/07/126829.056828.9528.3002,2100.00%
2022/07/086226.726327.0526.45-11,729-0.06%
2022/07/07126.3500.0026.4511,5250.07%
2022/06/1700.00123.8023.80-1717-0.14%
2022/06/16227.18127.9024.9516370.16%
2022/06/13123.70124.2024.2001870.00%
2020/04/3000.003016.9517.15-3099-30.01%
2020/04/2900.003016.8316.80-3098-30.53%
2020/04/2400.001016.6016.60-1099-10.07%
2020/04/153016.4500.0016.40309631.04%
2020/04/141516.3200.0016.35159615.58%
2020/04/131016.3000.0016.40109410.55%
2020/04/09516.5500.0016.605945.30%
2020/04/081016.2300.0016.70109210.83%
2020/03/2400.00614.7014.70-686-6.93%
2020/03/12116.4000.0016.801761.30%
2020/02/18217.7000.0017.702712.81%
2020/02/0300.00717.8417.90-788-7.92%
2020/01/3100.00718.1118.15-787-7.98%
2019/12/03119.1500.0019.2511640.61%
2019/11/25219.3000.0019.2522900.69%
2019/11/19119.1500.0019.1012920.34%
2019/11/18119.1500.0019.1512930.34%
2019/10/31117.6500.0017.6512870.35%
2019/10/30118.4000.0018.4012830.35%
2019/10/29118.5000.0018.3012820.35%
2019/10/24218.7500.0018.7522840.70%
2019/10/22118.8500.0018.9513050.33%
2019/10/21118.8500.0018.8513050.33%
2019/10/18118.9500.0018.8513050.33%
2019/09/24319.9300.0019.9532921.03%
2019/09/23119.9000.0019.9012920.34%
2019/04/251018.681018.9518.8503290.00%
2019/04/171118.591118.6518.5502950.00%
2018/05/2300.001014.1014.25-10280-3.57%
2018/03/131014.0000.0014.00104492.22%
2018/03/0600.001513.1313.20-15402-3.73%
2018/01/09514.2500.0014.4053071.63%
2018/01/081014.6000.0014.70102973.36%
台林 相關文章
台林 相關影音