券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 80 | 95.10 | 0 | 0.00 | 95.70 | 80 | 1,424 | 5.62% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 91.60 | 92.20 | -2 | 1,373 | -0.15% |
|
| 2024/11/08 | 1 | 89.30 | 0 | 0.00 | 89.10 | 1 | 1,499 | 0.07% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 91.80 | 90.70 | -1 | 1,501 | -0.07% |
|
| 2024/10/29 | 2 | 89.05 | 0 | 0.00 | 88.90 | 2 | 1,579 | 0.13% |
|
| 2024/09/26 | 20 | 99.78 | 62 | 98.34 | 97.90 | -42 | 2,066 | -2.03% |
|
| 2024/09/25 | 42 | 99.05 | 0 | 0.00 | 99.00 | 42 | 2,045 | 2.05% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 98.90 | 101.00 | -1 | 2,001 | -0.05% |
|
| 2024/09/23 | 1 | 98.60 | 0 | 0.00 | 98.50 | 1 | 1,931 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 71.00 | 72.80 | -5 | 2,350 | -0.21% |
|
| 2024/07/19 | 0 | 0.00 | 4 | 102.25 | 101.00 | -4 | 2,568 | -0.16% |
|
| 2024/07/17 | 0 | 0.00 | 100 | 102.59 | 102.00 | -100 | 2,455 | -4.07% |
|
| 2024/07/15 | 102 | 104.48 | 2 | 106.50 | 104.00 | 100 | 2,433 | 4.11% |
大買/
|
| 2024/07/05 | 0 | 0.00 | 1 | 98.00 | 98.40 | -1 | 2,274 | -0.04% |
|
| 2024/07/02 | 1 | 96.80 | 0 | 0.00 | 96.30 | 1 | 2,391 | 0.04% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 98.95 | 101.50 | -4 | 2,811 | -0.14% |
|
| 2024/06/18 | 3 | 99.90 | 1 | 101.50 | 99.70 | 2 | 2,839 | 0.07% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 98.20 | 98.20 | -0.1 | 2,682 | 0.00% |
|
| 2024/06/12 | 5 | 88.92 | 5 | 88.90 | 88.90 | 0 | 2,572 | 0.00% |
|
| 2024/06/05 | 0.1 | 93.40 | 0 | 0.00 | 92.50 | 0.1 | 2,638 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 96.20 | 93.50 | -2 | 2,759 | -0.07% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 95.80 | 95.70 | -0.1 | 3,270 | 0.00% |
|
| 2024/05/23 | 0.1 | 93.50 | 0.1 | 93.40 | 93.30 | 0 | 3,282 | 0.00% |
|
| 2024/05/22 | 5 | 94.60 | 5 | 95.30 | 95.40 | 0 | 3,300 | 0.00% |
|
| 2024/05/13 | 2 | 93.80 | 8 | 93.93 | 94.70 | -6 | 3,462 | -0.17% |
|
| 2024/05/10 | 6 | 94.40 | 0 | 0.00 | 93.80 | 6 | 3,509 | 0.17% |
|
| 2024/05/09 | 0 | 0.00 | 5 | 96.36 | 95.30 | -5 | 3,506 | -0.14% |
|
| 2024/05/08 | 6 | 95.37 | 2 | 96.20 | 96.90 | 4 | 3,509 | 0.11% |
|
| 2024/05/07 | 4 | 92.10 | 10 | 93.55 | 94.40 | -6 | 3,475 | -0.17% |
|
| 2024/05/06 | 1 | 93.70 | 2 | 93.60 | 93.50 | -1 | 3,445 | -0.03% |
|
| 2024/05/03 | 0.1 | 97.60 | 0 | 0.00 | 97.00 | 0.1 | 3,448 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 99.40 | 99.40 | -2 | 3,485 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 10 | 102.35 | 102.00 | -10 | 3,452 | -0.29% |
|
| 2024/04/29 | 4 | 102.50 | 1 | 103.50 | 104.50 | 3 | 3,437 | 0.09% |
|
| 2024/04/25 | 2 | 111.00 | 0 | 0.00 | 107.00 | 2 | 3,463 | 0.06% |
|
| 2024/04/22 | 4 | 108.13 | 1 | 107.50 | 106.00 | 3 | 3,589 | 0.08% |
|
| 2024/04/19 | 1 | 108.50 | 5 | 107.00 | 113.50 | -4 | 3,587 | -0.11% |
|
| 2024/04/15 | 4 | 117.63 | 3 | 115.00 | 115.50 | 1 | 3,671 | 0.03% |
|
| 2024/04/12 | 4 | 123.38 | 0 | 0.00 | 122.50 | 4 | 3,674 | 0.11% |
|
| 2024/04/11 | 7 | 122.93 | 14 | 121.36 | 123.00 | -7 | 3,693 | -0.19% |
|
| 2024/04/10 | 0 | 126.50 | 11 | 127.55 | 125.00 | -11 | 3,677 | -0.30% |
|
| 2024/04/09 | 3 | 125.00 | 0 | 0.00 | 125.50 | 3 | 3,713 | 0.08% |
|
| 2024/04/08 | 2 | 124.00 | 1 | 125.00 | 124.50 | 1 | 3,654 | 0.03% |
|
| 2024/04/02 | 4 | 125.00 | 0 | 0.00 | 123.50 | 4 | 3,639 | 0.11% |
|
| 2024/03/29 | 6 | 124.08 | 1 | 125.00 | 124.00 | 5 | 3,596 | 0.14% |
|
| 2024/03/28 | 6 | 121.50 | 0 | 0.00 | 126.00 | 6 | 3,585 | 0.17% |
|
| 2024/03/27 | 4 | 121.00 | 0 | 0.00 | 123.50 | 4 | 3,560 | 0.11% |
|
| 2024/03/26 | 3 | 123.50 | 5 | 123.00 | 123.00 | -2 | 3,551 | -0.06% |
|
| 2024/03/25 | 8 | 131.00 | 5 | 134.60 | 124.50 | 3 | 3,493 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 123.90 | 128.00 | -5 | 3,242 | -0.15% |
|
| 2024/03/20 | 11 | 119.09 | 0 | 0.00 | 118.50 | 11 | 3,141 | 0.35% |
|
| 2024/03/13 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 3,323 | 0.03% |
|
| 2024/03/12 | 2 | 113.75 | 3.1 | 116.63 | 117.00 | -1.1 | 3,408 | -0.03% |
|
| 2024/03/08 | 5 | 114.90 | 4 | 112.00 | 114.00 | 1 | 3,746 | 0.03% |
|
| 2024/03/07 | 4.1 | 121.56 | 3 | 122.83 | 118.50 | 1.1 | 3,918 | 0.03% |
|
| 2024/03/06 | 4 | 119.13 | 6 | 122.83 | 119.00 | -2 | 4,023 | -0.05% |
|
| 2024/03/05 | 3 | 117.00 | 7 | 114.00 | 117.50 | -4 | 4,091 | -0.10% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 113.50 | 111.00 | -2 | 4,390 | -0.05% |
|
| 2024/02/16 | 10 | 111.25 | 0 | 0.00 | 111.00 | 10 | 4,468 | 0.22% |
|
| 2024/02/15 | 4 | 112.75 | 0 | 0.00 | 112.50 | 4 | 4,467 | 0.09% |
|
| 2024/02/02 | 2 | 112.50 | 2 | 114.00 | 113.00 | 0 | 4,529 | 0.00% |
|
| 2024/01/26 | 1 | 110.00 | 0 | 0.00 | 106.00 | 1 | 4,918 | 0.02% |
|
| 2024/01/25 | 2 | 111.75 | 1 | 113.00 | 110.50 | 1 | 4,929 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 5,079 | -0.04% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 5,213 | -0.02% |
|
| 2024/01/18 | 5 | 106.20 | 0 | 0.00 | 105.50 | 5 | 5,328 | 0.09% |
|
| 2024/01/17 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 5,485 | 0.02% |
|
| 2024/01/16 | 2 | 107.00 | 2 | 107.50 | 108.50 | 0 | 5,452 | 0.00% |
|
| 2024/01/10 | 2 | 103.00 | 0 | 0.00 | 104.00 | 2 | 5,639 | 0.04% |
|
| 2024/01/09 | 2 | 106.00 | 2 | 102.50 | 102.50 | 0 | 5,771 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 12 | 105.50 | 105.00 | -12 | 5,904 | -0.20% |
|
| 2023/12/28 | 3 | 121.50 | 0 | 0.00 | 121.50 | 3 | 6,212 | 0.05% |
|
| 2023/12/27 | 12 | 124.00 | 9 | 123.89 | 124.50 | 3 | 6,242 | 0.05% |
|
| 2023/12/22 | 4 | 121.88 | 0 | 0.00 | 121.50 | 4 | 6,330 | 0.06% |
|
| 2023/12/20 | 1 | 123.50 | 1 | 125.00 | 124.00 | 0 | 6,268 | 0.00% |
|
| 2023/12/19 | 7 | 120.14 | 2 | 120.00 | 120.00 | 5 | 6,167 | 0.08% |
|
| 2023/12/15 | 2 | 122.50 | 2 | 125.00 | 122.50 | 0 | 6,104 | 0.00% |
|
| 2023/12/14 | 2 | 129.25 | 0 | 0.00 | 127.00 | 2 | 6,049 | 0.03% |
|
| 2023/12/13 | 5 | 130.70 | 0 | 0.00 | 130.50 | 5 | 5,997 | 0.08% |
|
| 2023/12/07 | 0 | 0.00 | 200 | 143.89 | 142.50 | -200 | 5,876 | -3.40% |
大賣/鉅額交易
|
| 2023/12/06 | 204 | 146.67 | 4 | 151.38 | 152.50 | 200 | 5,763 | 3.47% |
大買/鉅額交易
|
| 2023/12/04 | 12 | 149.50 | 12 | 145.42 | 145.00 | 0 | 5,397 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 146.00 | 146.00 | -4 | 5,123 | -0.08% |
|
| 2023/11/30 | 9 | 127.78 | 11 | 129.82 | 133.00 | -2 | 4,903 | -0.04% |
|
| 2023/11/29 | 4 | 125.50 | 0 | 0.00 | 125.50 | 4 | 4,606 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 117.00 | 115.00 | -6 | 4,338 | -0.14% |
|
| 2023/11/15 | 5 | 119.30 | 4 | 119.88 | 117.50 | 1 | 4,296 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 4,239 | -0.02% |
|
| 2023/11/13 | 8 | 123.19 | 4 | 122.63 | 122.00 | 4 | 4,246 | 0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 4,116 | -0.02% |
|
| 2023/11/06 | 2 | 122.25 | 1 | 123.00 | 122.50 | 1 | 4,292 | 0.02% |
|
| 2023/11/03 | 3 | 121.50 | 14 | 119.75 | 120.50 | -11 | 4,285 | -0.26% |
|
| 2023/11/02 | 3 | 116.00 | 0 | 0.00 | 116.00 | 3 | 4,127 | 0.07% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 110.00 | 110.50 | -3 | 4,115 | -0.07% |
|
| 2023/10/31 | 2 | 116.00 | 22 | 118.59 | 109.50 | -20 | 4,138 | -0.48% |
|
| 2023/10/27 | 20 | 114.00 | 0 | 0.00 | 113.00 | 20 | 4,000 | 0.50% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 116.00 | 117.50 | -2 | 3,920 | -0.05% |
|
| 2023/10/23 | 3 | 105.50 | 0 | 0.00 | 104.50 | 3 | 3,929 | 0.08% |
|
| 2023/10/19 | 3 | 105.00 | 1 | 105.00 | 107.00 | 2 | 4,171 | 0.05% |
|
| 2023/10/18 | 6 | 104.17 | 3 | 104.83 | 104.00 | 3 | 4,196 | 0.07% |
|
| 2023/10/17 | 6 | 116.00 | 3 | 115.50 | 115.50 | 3 | 4,101 | 0.07% |
|
| 2023/10/16 | 21 | 110.05 | 21 | 113.45 | 113.00 | 0 | 4,023 | 0.00% |
|
| 2023/10/13 | 2 | 109.00 | 4 | 108.63 | 109.00 | -2 | 3,972 | -0.05% |
|
| 2023/10/12 | 1 | 104.50 | 11 | 100.27 | 104.50 | -10 | 4,039 | -0.25% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 97.60 | 97.20 | -1 | 4,192 | -0.02% |
|
| 2023/10/06 | 10 | 100.50 | 0 | 0.00 | 100.00 | 10 | 4,529 | 0.22% |
|
| 2023/08/24 | 1 | 96.30 | 0 | 0.00 | 95.90 | 1 | 5,879 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 95.20 | 96.30 | -1 | 6,051 | -0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/18 | 4 | 103.38 | 3 | 100.50 | 100.00 | 1 | 6,206 | 0.02% |
|
| 2023/08/15 | 3 | 101.50 | 2 | 101.50 | 101.50 | 1 | 6,344 | 0.02% |
|
| 2023/08/10 | 4 | 112.00 | 4 | 106.00 | 105.50 | 0 | 6,298 | 0.00% |
|
| 2023/08/09 | 2 | 111.50 | 2 | 111.50 | 111.50 | 0 | 6,117 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 107.00 | 108.50 | -2 | 6,079 | -0.03% |
|
| 2023/08/04 | 3 | 105.00 | 2 | 105.00 | 105.00 | 1 | 6,139 | 0.02% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 6,168 | -0.02% |
|
| 2023/08/01 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 6,174 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 114.00 | 108.50 | -1 | 6,129 | -0.02% |
|
| 2023/07/28 | 2 | 107.75 | 203 | 107.00 | 107.00 | -201 | 6,042 | -3.33% |
大賣/鉅額交易
|
| 2023/07/27 | 1 | 109.50 | 1 | 108.50 | 108.00 | 0 | 6,025 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 5,955 | -0.02% |
|
| 2023/07/25 | 3 | 112.67 | 0 | 0.00 | 106.00 | 3 | 5,833 | 0.05% |
|
| 2023/07/24 | 203 | 112.96 | 5 | 112.40 | 112.00 | 198 | 5,667 | 3.49% |
大買/鉅額交易
|
| 2023/07/21 | 3 | 103.50 | 3 | 106.17 | 107.00 | 0 | 5,517 | 0.00% |
|
| 2023/07/20 | 10 | 109.50 | 10 | 111.50 | 111.50 | 0 | 5,396 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 111.00 | 108.00 | -2 | 5,331 | -0.04% |
|
| 2023/07/18 | 3 | 109.33 | 1 | 110.50 | 108.00 | 2 | 5,270 | 0.04% |
|
| 2023/07/17 | 3 | 114.50 | 6 | 113.67 | 113.50 | -3 | 5,157 | -0.06% |
|
| 2023/07/14 | 18 | 105.61 | 4 | 108.38 | 110.50 | 14 | 4,997 | 0.28% |
|
| 2023/07/13 | 5 | 98.84 | 8 | 99.50 | 100.50 | -3 | 4,727 | -0.06% |
|
| 2023/07/12 | 2 | 93.10 | 4 | 94.85 | 94.80 | -2 | 4,322 | -0.05% |
|
| 2023/07/11 | 2 | 89.45 | 0 | 0.00 | 90.60 | 2 | 4,056 | 0.05% |
|
| 2023/07/10 | 6 | 90.42 | 6 | 90.60 | 89.20 | 0 | 3,955 | 0.00% |
|
| 2023/07/07 | 5 | 89.74 | 1 | 89.50 | 90.50 | 4 | 3,773 | 0.11% |
|
| 2023/07/06 | 3 | 86.00 | 0 | 0.00 | 85.80 | 3 | 3,681 | 0.08% |
|
| 2023/07/04 | 2 | 89.70 | 2 | 89.90 | 89.90 | 0 | 3,640 | 0.00% |
|
| 2023/07/03 | 4 | 89.60 | 56 | 86.43 | 89.80 | -52 | 3,583 | -1.45% |
|
| 2023/06/30 | 0 | 0.00 | 20 | 87.01 | 83.80 | -20 | 3,492 | -0.57% |
|
| 2023/06/29 | 0 | 0.00 | 26 | 86.18 | 86.50 | -26 | 3,484 | -0.75% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 82.00 | 81.50 | -3 | 3,440 | -0.09% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 85.40 | 84.20 | -3 | 3,420 | -0.09% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 84.40 | 83.00 | -4 | 3,356 | -0.12% |
|
| 2023/06/14 | 103 | 84.99 | 1 | 83.50 | 84.80 | 102 | 3,284 | 3.11% |
大買/鉅額交易
|
| 2023/06/13 | 2 | 83.20 | 0 | 0.00 | 82.20 | 2 | 3,219 | 0.06% |
|
| 2023/06/12 | 6 | 86.10 | 8 | 85.36 | 84.00 | -2 | 3,150 | -0.06% |
|
| 2023/06/09 | 2 | 82.90 | 0 | 0.00 | 83.00 | 2 | 2,921 | 0.07% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 80.30 | 80.30 | -5 | 2,783 | -0.18% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 82.45 | 81.80 | -2 | 2,754 | -0.07% |
|
| 2023/06/01 | 1 | 83.00 | 0 | 0.00 | 83.70 | 1 | 2,748 | 0.04% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 81.55 | 81.90 | -2 | 2,763 | -0.07% |
|
| 2023/05/29 | 4 | 82.95 | 5 | 85.00 | 80.80 | -1 | 2,708 | -0.04% |
|
| 2023/05/26 | 6 | 80.43 | 7 | 79.99 | 80.50 | -1 | 2,523 | -0.04% |
|
| 2023/05/25 | 3 | 79.60 | 0 | 0.00 | 78.80 | 3 | 2,450 | 0.12% |
|
| 2023/05/24 | 2 | 77.20 | 18 | 78.62 | 79.30 | -16 | 2,399 | -0.67% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 75.17 | 75.10 | -3 | 2,063 | -0.15% |
|
| 2023/05/18 | 2 | 75.50 | 20 | 73.80 | 75.80 | -18 | 1,989 | -0.90% |
|
| 2023/05/16 | 20 | 71.50 | 0 | 0.00 | 72.00 | 20 | 1,878 | 1.06% |
|
| 2023/05/11 | 0 | 0.00 | 20 | 74.20 | 71.40 | -20 | 1,801 | -1.11% |
|
| 2023/05/10 | 20 | 73.76 | 0 | 0.00 | 73.40 | 20 | 1,737 | 1.15% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 72.50 | 71.90 | -3 | 1,631 | -0.18% |
|
| 2023/05/08 | 10 | 71.00 | 10 | 71.60 | 71.60 | 0 | 1,547 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 62.00 | 62.70 | -1 | 1,307 | -0.08% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 65.00 | 63.70 | -1 | 1,265 | -0.08% |
|
| 2023/04/12 | 12 | 70.23 | 1 | 70.60 | 70.50 | 11 | 1,104 | 1.00% |
|
| 2023/04/10 | 5 | 67.50 | 1 | 68.30 | 68.30 | 4 | 989 | 0.40% |
|
| 2023/04/07 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 962 | 0.21% |
|
| 2023/03/31 | 3 | 66.87 | 0 | 0.00 | 66.80 | 3 | 931 | 0.32% |
|
| 2023/03/30 | 1 | 67.80 | 1 | 68.20 | 67.60 | 0 | 904 | 0.00% |
|
| 2023/03/28 | 8 | 66.74 | 0 | 0.00 | 64.00 | 8 | 823 | 0.97% |
|
| 2023/03/23 | 5 | 67.40 | 0 | 0.00 | 67.50 | 5 | 737 | 0.68% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 722 | -0.14% |
|
| 2023/03/20 | 4 | 66.00 | 0 | 0.00 | 66.30 | 4 | 702 | 0.57% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 62.50 | 63.00 | -3 | 450 | -0.67% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 61.20 | 62.40 | -3 | 432 | -0.69% |
|
| 2023/02/23 | 5 | 62.14 | 0 | 0.00 | 61.50 | 5 | 409 | 1.22% |
|
| 2023/02/22 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 388 | 0.26% |
|
| 2022/11/02 | 0 | 0.00 | 6 | 40.40 | 40.70 | -6 | 127 | -4.69% |
|
| 2022/11/01 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 127 | 0.79% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 42.65 | 42.55 | -1 | 234 | -0.43% |
|
| 2022/08/12 | 1 | 42.10 | 0 | 0.00 | 42.25 | 1 | 230 | 0.43% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 408 | -0.24% |
|
| 2022/02/09 | 5 | 56.90 | 0 | 0.00 | 57.30 | 5 | 652 | 0.77% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 689 | -0.14% |
|
| 2021/12/17 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 864 | 0.12% |
|
| 2021/12/13 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 829 | 0.12% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 63.95 | 63.60 | -2 | 1,247 | -0.16% |
|
| 2021/10/28 | 2 | 62.90 | 0 | 0.00 | 62.90 | 2 | 1,398 | 0.14% |
|
| 2021/09/06 | 1 | 69.30 | 1 | 70.60 | 68.60 | 0 | 2,073 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 20 | 71.80 | 71.80 | -20 | 2,038 | -0.98% |
|
| 2021/09/01 | 20 | 71.00 | 0 | 0.00 | 70.30 | 20 | 1,967 | 1.02% |
|
| 2021/08/11 | 1 | 68.00 | 0 | 0.00 | 66.80 | 1 | 1,775 | 0.06% |
|
| 2021/07/30 | 19 | 72.62 | 19 | 73.68 | 71.40 | 0 | 1,781 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 74.40 | 72.70 | -1 | 1,752 | -0.06% |
|
| 2021/07/27 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 1,690 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 72.00 | 72.30 | -5 | 1,682 | -0.30% |
|
| 2021/07/22 | 20 | 72.30 | 20 | 72.87 | 71.40 | 0 | 1,695 | 0.00% |
|
| 2021/07/20 | 5 | 70.88 | 5 | 71.70 | 70.90 | 0 | 1,570 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 73.50 | 74.00 | -5 | 1,518 | -0.33% |
|
| 2021/07/14 | 5 | 68.60 | 0 | 0.00 | 68.20 | 5 | 1,448 | 0.35% |
|
| 2021/07/13 | 0 | 0.00 | 11 | 71.51 | 69.50 | -11 | 1,435 | -0.77% |
|
| 2021/07/12 | 19 | 69.42 | 25 | 69.79 | 70.40 | -6 | 1,340 | -0.45% |
|
| 2021/07/09 | 10 | 69.53 | 11 | 69.75 | 70.00 | -1 | 1,272 | -0.08% |
|
| 2021/07/08 | 8 | 67.15 | 8 | 67.60 | 67.60 | 0 | 1,256 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 64.00 | 63.30 | -2 | 1,613 | -0.12% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 60.50 | 60.40 | -4 | 1,800 | -0.22% |
|
| 2021/06/02 | 4 | 59.30 | 0 | 0.00 | 57.70 | 4 | 2,068 | 0.19% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 63.50 | 61.50 | -2 | 2,706 | -0.07% |
|
| 2021/05/10 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 2,715 | 0.07% |
|
| 2021/05/04 | 2 | 62.20 | 0 | 0.00 | 61.80 | 2 | 3,147 | 0.06% |
|
| 2021/05/03 | 2 | 63.10 | 0 | 0.00 | 63.20 | 2 | 3,129 | 0.06% |
|
| 2021/04/20 | 3 | 65.60 | 0 | 0.00 | 66.90 | 3 | 3,152 | 0.10% |
|
| 2021/04/15 | 1 | 62.80 | 0 | 0.00 | 63.20 | 1 | 3,178 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 66.50 | 64.80 | -5 | 3,294 | -0.15% |
|
| 2021/04/12 | 8 | 69.15 | 7.1 | 69.04 | 68.80 | 0.9 | 3,249 | 0.03% |
|
| 2021/04/07 | 3 | 67.03 | 3 | 66.90 | 66.90 | 0 | 3,048 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 3,135 | -0.03% |
|
| 2021/03/29 | 3 | 65.80 | 3 | 65.60 | 65.50 | 0 | 3,130 | 0.00% |
|
| 2021/03/26 | 1 | 64.00 | 3 | 64.07 | 64.40 | -2 | 3,117 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 64.40 | 63.80 | -1 | 3,124 | -0.03% |
|
| 2021/03/24 | 1 | 64.20 | 10 | 63.82 | 63.40 | -9 | 3,165 | -0.28% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 3,152 | -0.03% |
|
| 2021/03/19 | 2 | 66.35 | 1 | 66.40 | 66.40 | 1 | 3,126 | 0.03% |
|
| 2021/03/18 | 1 | 66.00 | 2 | 66.10 | 66.50 | -1 | 3,100 | -0.03% |
|
| 2021/03/17 | 1 | 64.70 | 0 | 0.00 | 64.10 | 1 | 3,071 | 0.03% |
|
| 2021/03/16 | 1 | 66.50 | 1 | 66.00 | 65.70 | 0 | 3,045 | 0.00% |
|
| 2021/03/15 | 1 | 66.30 | 1 | 66.60 | 66.60 | 0 | 3,052 | 0.00% |
|
| 2021/03/12 | 5 | 67.78 | 3 | 67.73 | 66.60 | 2 | 3,041 | 0.07% |
|
| 2021/03/11 | 6 | 65.98 | 3 | 66.20 | 66.60 | 3 | 2,988 | 0.10% |
|
| 2021/03/10 | 14 | 66.14 | 9 | 66.34 | 67.00 | 5 | 2,895 | 0.17% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 64.00 | 63.90 | -1 | 2,836 | -0.04% |
|
| 2021/03/08 | 3 | 66.40 | 3 | 65.80 | 64.40 | 0 | 2,805 | 0.00% |
|
| 2021/03/05 | 1 | 65.60 | 1 | 64.80 | 64.80 | 0 | 2,724 | 0.00% |
|
| 2021/03/04 | 1 | 63.10 | 3 | 63.67 | 63.70 | -2 | 2,697 | -0.07% |
|
| 2021/03/03 | 3 | 65.03 | 15 | 63.21 | 63.40 | -12 | 2,717 | -0.44% |
|
| 2021/03/02 | 6 | 63.35 | 7 | 63.37 | 63.80 | -1 | 2,651 | -0.04% |
|
| 2021/02/26 | 4 | 62.20 | 2 | 62.00 | 62.70 | 2 | 2,631 | 0.08% |
|
| 2021/02/23 | 3 | 61.63 | 0 | 0.00 | 63.20 | 3 | 2,586 | 0.12% |
|
| 2021/02/22 | 2 | 62.30 | 9 | 61.54 | 61.90 | -7 | 2,538 | -0.28% |
|
| 2021/02/19 | 2 | 61.00 | 0 | 0.00 | 60.90 | 2 | 2,440 | 0.08% |
|
| 2021/02/18 | 19 | 60.69 | 5 | 58.98 | 61.00 | 14 | 2,421 | 0.58% |
|
| 2021/02/17 | 3 | 57.57 | 0 | 0.00 | 57.40 | 3 | 2,327 | 0.13% |
|
| 2021/02/03 | 0 | 0.00 | 50 | 55.03 | 54.50 | -50 | 2,260 | -2.21% |
|
| 2021/02/01 | 50 | 55.00 | 0 | 0.00 | 55.00 | 50 | 2,210 | 2.26% |
|
| 2021/01/29 | 2 | 59.55 | 119 | 59.19 | 54.40 | -117 | 2,165 | -5.40% |
大賣/鉅額交易
|
| 2021/01/28 | 114 | 58.47 | 10 | 57.67 | 58.60 | 104 | 1,969 | 5.28% |
大買/鉅額交易
|
| 2021/01/27 | 14 | 56.47 | 1 | 56.70 | 56.40 | 13 | 1,780 | 0.73% |
|
| 2021/01/15 | 2 | 53.00 | 0 | 0.00 | 52.10 | 2 | 1,501 | 0.13% |
|
| 2021/01/12 | 2 | 52.40 | 0 | 0.00 | 51.90 | 2 | 1,440 | 0.14% |
|
| 2021/01/11 | 3 | 53.40 | 0 | 0.00 | 53.80 | 3 | 1,396 | 0.21% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 56.90 | 56.50 | -2 | 1,337 | -0.15% |
|
| 2021/01/06 | 4 | 55.90 | 4 | 55.20 | 57.60 | 0 | 1,246 | 0.00% |
|
| 2021/01/05 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 1,160 | 0.17% |
|
| 2020/12/29 | 2 | 54.80 | 11 | 54.14 | 53.00 | -9 | 1,060 | -0.85% |
|
| 2020/12/28 | 9 | 53.50 | 0 | 0.00 | 54.50 | 9 | 993 | 0.91% |
|
| 2020/12/25 | 10 | 53.00 | 10 | 51.78 | 51.70 | 0 | 904 | 0.00% |
|
| 2020/12/23 | 1 | 49.15 | 0 | 0.00 | 49.50 | 1 | 843 | 0.12% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 51.10 | 50.60 | -6 | 818 | -0.73% |
|
| 2020/12/17 | 6 | 52.50 | 0 | 0.00 | 51.70 | 6 | 764 | 0.78% |
|
| 2020/12/16 | 2 | 50.10 | 0 | 0.00 | 50.70 | 2 | 740 | 0.27% |
|
| 2020/12/11 | 2 | 50.20 | 0 | 0.00 | 50.20 | 2 | 722 | 0.28% |
|
| 2020/12/10 | 0 | 0.00 | 20 | 51.63 | 52.00 | -20 | 706 | -2.83% |
|
| 2020/12/09 | 20 | 52.00 | 1 | 52.00 | 52.40 | 19 | 693 | 2.74% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 50.60 | 50.50 | -4 | 648 | -0.62% |
|
| 2020/12/01 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 650 | 0.15% |
|
| 2020/11/30 | 2 | 51.50 | 2 | 52.20 | 51.90 | 0 | 651 | 0.00% |
|
| 2020/11/26 | 6 | 50.75 | 0 | 0.00 | 51.10 | 6 | 607 | 0.99% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 47.85 | 47.60 | -5 | 511 | -0.98% |
|
| 2020/11/16 | 5 | 46.85 | 0 | 0.00 | 47.00 | 5 | 491 | 1.02% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 45.80 | 44.90 | -3 | 994 | -0.30% |
|
| 2020/09/04 | 3 | 45.80 | 0 | 0.00 | 45.65 | 3 | 1,005 | 0.30% |
|
| 2020/09/02 | 3 | 45.20 | 0 | 0.00 | 45.20 | 3 | 994 | 0.30% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 45.55 | 45.00 | -5 | 1,012 | -0.49% |
|
| 2020/08/19 | 7 | 44.92 | 2 | 46.65 | 46.35 | 5 | 1,049 | 0.48% |
|
| 2020/07/16 | 3 | 47.30 | 0 | 0.00 | 47.05 | 3 | 1,154 | 0.26% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 48.55 | 48.70 | -1 | 884 | -0.11% |
|
| 2020/06/04 | 5 | 51.00 | 5 | 51.40 | 51.40 | 0 | 814 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 47.00 | 47.60 | -3 | 610 | -0.49% |
|
| 2020/05/20 | 3 | 46.20 | 0 | 0.00 | 46.30 | 3 | 582 | 0.52% |
|
| 2020/02/26 | 2 | 39.15 | 2 | 39.25 | 39.15 | 0 | 284 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 39.60 | 39.95 | -5 | 271 | -1.84% |
|
| 2020/02/19 | 2 | 39.08 | 0 | 0.00 | 39.20 | 2 | 268 | 0.74% |
|
| 2020/02/17 | 8 | 39.34 | 5 | 39.22 | 39.05 | 3 | 271 | 1.10% |
|
| 2020/02/14 | 5 | 38.75 | 5 | 38.85 | 38.90 | 0 | 271 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 41.75 | 41.65 | -2 | 572 | -0.35% |
|
| 2019/10/22 | 2 | 42.20 | 0 | 0.00 | 42.25 | 2 | 646 | 0.31% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 41.55 | 41.70 | -5 | 794 | -0.63% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 861 | -0.12% |
|
| 2019/09/11 | 1 | 43.05 | 1 | 43.00 | 43.00 | 0 | 956 | 0.00% |
|
| 2019/09/10 | 1 | 44.05 | 0 | 0.00 | 44.10 | 1 | 951 | 0.11% |
|
| 2019/09/06 | 1 | 47.20 | 2 | 47.30 | 46.80 | -1 | 933 | -0.11% |
|
| 2019/09/05 | 5 | 44.40 | 0 | 0.00 | 46.15 | 5 | 829 | 0.60% |
|
| 2019/09/03 | 0 | 0.00 | 9 | 42.75 | 42.60 | -9 | 775 | -1.16% |
|
| 2019/09/02 | 4 | 42.28 | 0 | 0.00 | 42.40 | 4 | 771 | 0.52% |
|
| 2019/08/30 | 5 | 42.14 | 8 | 42.15 | 42.25 | -3 | 768 | -0.39% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 46.20 | 45.70 | -5 | 1,045 | -0.48% |
|
| 2019/07/22 | 5 | 48.00 | 0 | 0.00 | 48.15 | 5 | 1,035 | 0.48% |
|
| 2019/07/18 | 3 | 47.80 | 0 | 0.00 | 48.00 | 3 | 1,014 | 0.30% |
|
| 2019/07/12 | 5 | 47.25 | 1 | 47.10 | 47.15 | 4 | 1,121 | 0.36% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 46.35 | 46.60 | -3 | 1,129 | -0.27% |
|
| 2019/07/09 | 0 | 0.00 | 7 | 44.50 | 44.40 | -7 | 1,194 | -0.59% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 45.00 | 44.90 | -2 | 1,223 | -0.16% |
|
| 2019/07/01 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 1,678 | 0.06% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 44.60 | 44.00 | -2 | 1,979 | -0.10% |
|
| 2019/06/19 | 2 | 44.00 | 0 | 0.00 | 43.90 | 2 | 2,057 | 0.10% |
|
| 2019/05/17 | 1 | 46.80 | 5 | 44.27 | 44.25 | -4 | 2,945 | -0.14% |
|
| 2019/05/09 | 1 | 46.50 | 0 | 0.00 | 47.00 | 1 | 2,922 | 0.03% |
|
| 2019/05/06 | 2 | 48.10 | 0 | 0.00 | 48.20 | 2 | 2,937 | 0.07% |
|
| 2019/04/24 | 2 | 51.40 | 0 | 0.00 | 51.60 | 2 | 2,955 | 0.07% |
|
| 2019/04/19 | 0 | 0.00 | 20 | 51.20 | 51.00 | -20 | 2,935 | -0.68% |
|
| 2019/04/17 | 4 | 53.80 | 0 | 0.00 | 53.10 | 4 | 2,919 | 0.14% |
|
| 2019/04/16 | 20 | 55.00 | 0 | 0.00 | 54.00 | 20 | 2,920 | 0.68% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 53.20 | 53.70 | -1 | 3,012 | -0.03% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 53.70 | 53.30 | -1 | 3,038 | -0.03% |
|
| 2019/04/10 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 2,992 | 0.03% |
|
| 2019/04/09 | 5 | 55.94 | 9 | 56.36 | 55.60 | -4 | 2,921 | -0.14% |
|
| 2019/04/08 | 2 | 56.00 | 4 | 54.70 | 57.00 | -2 | 2,785 | -0.07% |
|
| 2019/04/03 | 5 | 52.80 | 0 | 0.00 | 51.90 | 5 | 2,628 | 0.19% |
|
| 2019/04/02 | 2 | 52.80 | 9 | 51.96 | 53.00 | -7 | 2,624 | -0.27% |
|
| 2019/04/01 | 22 | 53.20 | 20 | 52.40 | 52.30 | 2 | 2,601 | 0.08% |
|
| 2019/03/28 | 2 | 52.20 | 0 | 0.00 | 51.70 | 2 | 2,544 | 0.08% |
|
| 2019/03/26 | 7 | 50.93 | 0 | 0.00 | 51.90 | 7 | 2,516 | 0.28% |
|
| 2019/03/22 | 0 | 0.00 | 9 | 49.65 | 49.80 | -9 | 2,420 | -0.37% |
|
| 2019/03/21 | 0 | 0.00 | 50 | 50.50 | 50.10 | -50 | 2,383 | -2.10% |
|
| 2019/03/20 | 55 | 49.69 | 5 | 49.82 | 49.70 | 50 | 2,303 | 2.17% |
|
| 2019/03/15 | 6 | 43.45 | 0 | 0.00 | 43.65 | 6 | 1,676 | 0.36% |
|
| 2019/03/13 | 3 | 42.95 | 0 | 0.00 | 43.25 | 3 | 1,541 | 0.19% |
|
| 2019/01/18 | 2 | 42.10 | 2 | 42.10 | 41.80 | 0 | 1,467 | 0.00% |
|
| 2019/01/16 | 2 | 43.00 | 1 | 43.20 | 43.05 | 1 | 1,434 | 0.07% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 38.40 | 38.20 | -2 | 1,057 | -0.19% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 1,058 | -0.09% |
|
| 2018/12/18 | 2 | 39.75 | 2 | 39.90 | 38.70 | 0 | 1,113 | 0.00% |
|
| 2018/12/17 | 2 | 40.50 | 0 | 0.00 | 40.15 | 2 | 1,104 | 0.18% |
|
| 2018/12/04 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,453 | 0.07% |
|
| 2018/11/28 | 1 | 37.75 | 1 | 37.35 | 37.10 | 0 | 1,751 | 0.00% |
|
| 2018/11/19 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 3,115 | 0.03% |
|
| 2018/11/16 | 2 | 36.00 | 2 | 34.98 | 34.80 | 0 | 3,426 | 0.00% |
|
| 2018/11/15 | 1 | 35.35 | 1 | 34.80 | 35.20 | 0 | 3,505 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 30.30 | 30.20 | -5 | 3,608 | -0.14% |
|
| 2018/09/19 | 1 | 42.55 | 1 | 42.85 | 41.60 | 0 | 3,242 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 10 | 42.75 | 42.60 | -10 | 3,163 | -0.32% |
|
| 2018/09/11 | 10 | 42.00 | 0 | 0.00 | 42.00 | 10 | 3,171 | 0.32% |
|
| 2018/09/10 | 2 | 44.43 | 2 | 42.08 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 45.40 | 45.00 | -1 | 2,932 | -0.03% |
|
| 2018/09/06 | 2 | 50.00 | 1 | 49.75 | 49.25 | 1 | 2,799 | 0.04% |
|
| 2018/09/05 | 1 | 50.60 | 1 | 49.95 | 49.20 | 0 | 2,820 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 20 | 49.00 | 50.20 | -20 | 2,748 | -0.73% |
|
| 2018/09/03 | 24 | 51.35 | 4 | 51.43 | 49.45 | 20 | 2,662 | 0.75% |
|
| 2018/08/28 | 2 | 51.60 | 2 | 52.55 | 49.70 | 0 | 2,270 | 0.00% |
|
| 2018/08/24 | 35 | 49.09 | 30 | 49.68 | 50.80 | 5 | 1,820 | 0.27% |
|
| 2018/08/23 | 2 | 48.25 | 3 | 48.38 | 48.40 | -1 | 1,292 | -0.08% |
|
| 2018/08/21 | 0 | 0.00 | 3 | 42.90 | 41.80 | -3 | 925 | -0.32% |
|
| 2018/08/08 | 5 | 40.50 | 0 | 0.00 | 40.55 | 5 | 954 | 0.52% |
|
| 2018/07/18 | 0 | 0.00 | 4 | 40.63 | 40.85 | -4 | 1,062 | -0.38% |
|
| 2018/07/16 | 3 | 39.60 | 1 | 39.55 | 39.50 | 2 | 1,086 | 0.18% |
|
| 2018/07/13 | 1 | 38.30 | 0 | 0.00 | 38.50 | 1 | 1,108 | 0.09% |
|
| 2018/07/03 | 6 | 39.11 | 0 | 0.00 | 38.40 | 6 | 1,348 | 0.45% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 39.40 | 39.75 | -5 | 1,826 | -0.27% |
|
| 2018/06/25 | 1 | 40.70 | 1 | 40.90 | 40.75 | 0 | 1,884 | 0.00% |
|
| 2018/06/21 | 1 | 41.75 | 2 | 42.00 | 42.00 | -1 | 2,037 | -0.05% |
|
| 2018/06/20 | 1 | 40.90 | 1 | 41.35 | 41.40 | 0 | 2,153 | 0.00% |
|
| 2018/06/19 | 2 | 41.60 | 4 | 41.23 | 40.70 | -2 | 2,225 | -0.09% |
|
| 2018/06/13 | 6 | 42.25 | 3 | 42.50 | 41.20 | 3 | 2,324 | 0.13% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 42.00 | 41.70 | -3 | 2,280 | -0.13% |
|
| 2018/06/07 | 4 | 41.49 | 1 | 41.80 | 41.60 | 3 | 2,297 | 0.13% |
|
| 2018/06/06 | 1 | 42.00 | 4 | 42.21 | 42.50 | -3 | 2,320 | -0.13% |
|
| 2018/05/29 | 6 | 41.95 | 5 | 43.22 | 41.20 | 1 | 2,453 | 0.04% |
|
| 2018/05/28 | 3 | 41.95 | 0 | 0.00 | 42.25 | 3 | 2,425 | 0.12% |
|
| 2018/05/25 | 3 | 42.72 | 0 | 0.00 | 42.60 | 3 | 2,433 | 0.12% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 40.90 | 40.75 | -1 | 2,853 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 3,042 | -0.03% |
|
| 2018/04/10 | 1 | 43.85 | 1 | 42.75 | 42.55 | 0 | 2,785 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 42.75 | 42.55 | -1 | 2,715 | -0.04% |
|
| 2018/03/30 | 1 | 43.40 | 8 | 42.71 | 41.70 | -7 | 2,608 | -0.27% |
|
| 2018/03/29 | 7 | 44.06 | 2 | 43.15 | 44.65 | 5 | 2,359 | 0.21% |
|
| 2018/03/28 | 2 | 41.98 | 6 | 40.72 | 42.20 | -4 | 2,225 | -0.18% |
|
| 2018/03/27 | 2 | 44.05 | 3 | 42.03 | 41.40 | -1 | 2,192 | -0.05% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 41.50 | 43.00 | -1 | 2,046 | -0.05% |
|
| 2018/03/23 | 2 | 40.88 | 0 | 0.00 | 40.25 | 2 | 1,935 | 0.10% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 38.40 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 1,614 | -0.06% |
|
| 2018/03/16 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 1,607 | 0.06% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 1,600 | -0.06% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 1,594 | -0.06% |
|
| 2018/03/12 | 3 | 37.73 | 0 | 0.00 | 37.50 | 3 | 1,548 | 0.19% |
|
| 2018/03/09 | 3 | 37.58 | 0 | 0.00 | 37.75 | 3 | 1,512 | 0.20% |
|
| 2018/03/07 | 5 | 37.25 | 2 | 36.35 | 36.25 | 3 | 1,446 | 0.21% |
|
| 2018/03/06 | 2 | 36.95 | 17 | 36.41 | 37.00 | -15 | 1,418 | -1.06% |
|
| 2018/03/02 | 3 | 36.73 | 0 | 0.00 | 37.00 | 3 | 1,368 | 0.22% |
|
| 2018/03/01 | 2 | 35.90 | 2 | 35.65 | 35.70 | 0 | 1,301 | 0.00% |
|
| 2018/02/26 | 9 | 36.18 | 2 | 36.20 | 36.00 | 7 | 1,267 | 0.55% |
|
| 2018/02/23 | 5 | 38.10 | 0 | 0.00 | 37.30 | 5 | 1,212 | 0.41% |
|
| 2018/02/22 | 2 | 38.38 | 3 | 37.32 | 37.50 | -1 | 1,142 | -0.09% |
|
| 2018/02/12 | 2 | 35.10 | 0 | 0.00 | 35.30 | 2 | 927 | 0.22% |
|
| 2018/02/09 | 2 | 33.80 | 2 | 33.50 | 33.65 | 0 | 888 | 0.00% |
|
| 2018/02/08 | 2 | 33.40 | 0 | 0.00 | 34.00 | 2 | 868 | 0.23% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 35.65 | 35.20 | -3 | 776 | -0.39% |
|
| 2018/01/31 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 712 | 0.14% |
|
| 2018/01/30 | 2 | 34.60 | 0 | 0.00 | 34.25 | 2 | 686 | 0.29% |
|