均豪 (5443)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	58.00	1	56.90	55.50	0	10,943	0.00%
2024/04/29	0	0.00	1	56.80	56.70	-1	11,037	-0.01%
2024/04/26	1	55.10	0	0.00	55.10	1	11,038	0.01%
2024/04/24	1	56.50	1	54.80	56.40	0	11,147	0.00%
2024/04/19	1	55.80	0	0.00	56.00	1	11,192	0.01%
2024/04/18	5	63.50	5	62.90	62.00	0	11,144	0.00%
2024/04/16	0	0.00	3	64.43	60.80	-3	10,934	-0.03%
2024/04/15	0	0.00	30	63.50	63.40	-30	10,813	-0.28%
2024/04/12	6	67.12	14	66.71	65.90	-8	10,655	-0.08%
2024/04/11	12	67.39	3	66.90	67.20	9	10,487	0.09%
2024/04/10	16	68.90	0	0.00	69.00	16	10,310	0.16%
2024/04/09	34	71.26	23	69.40	68.20	11	10,106	0.11%
2024/04/08	7	67.79	5	67.12	68.80	2	9,506	0.02%
2024/04/03	23	69.35	16	69.48	67.90	7	9,006	0.08%
2024/04/02	3	63.90	4	64.50	66.00	-1	7,968	-0.01%
2024/04/01	0	0.00	10	58.30	60.00	-10	7,593	-0.13%
2024/03/22	0	0.00	2	56.70	56.10	-2	6,709	-0.03%
2024/03/21	20	56.30	20	57.30	56.80	0	6,495	0.00%
2024/03/20	0	0.00	1	55.20	53.80	-1	6,210	-0.02%
2024/03/19	4	55.10	2	56.30	56.00	2	6,025	0.03%
2024/03/18	2	53.35	10	50.80	54.10	-8	5,624	-0.14%
2024/03/15	10	49.10	10	50.50	49.65	0	5,405	0.00%
2024/03/14	25	49.50	19	49.82	48.90	6	5,313	0.11%
2024/03/13	20	52.00	11	51.94	51.80	9	5,183	0.17%
2024/03/12	1	56.10	11	56.29	55.80	-10	4,989	-0.20%
2024/03/11	6	52.20	31	51.74	51.50	-25	4,806	-0.52%
2024/03/08	11	54.84	1	53.20	53.20	10	4,651	0.22%
2024/03/07	1	59.60	0	0.00	59.10	1	4,570	0.02%
2024/03/06	0	0.00	1	57.90	58.00	-1	4,466	-0.02%
2024/03/04	0	0.00	1	51.80	51.80	-1	4,307	-0.02%
2024/03/01	1	49.85	1	50.90	49.85	0	4,236	0.00%
2024/02/26	4	48.80	1	48.75	48.80	3	4,155	0.07%
2024/02/23	1	50.30	1	50.60	50.00	0	4,237	0.00%
2024/02/22	4	51.80	0	0.00	51.20	4	4,136	0.10%
2024/02/21	4	49.56	1	47.65	49.90	3	3,646	0.08%
2024/02/19	24	42.89	0	0.00	44.00	24	2,701	0.89%
2024/02/16	1	40.00	1	42.00	42.05	0	2,156	0.00%
2024/02/05	0	0.00	0	34.50	34.80	0	1,919	0.00%
2024/01/29	0	0.00	10	35.60	35.55	-10	1,787	-0.56%
2024/01/25	10	35.00	0	0.00	35.10	10	1,679	0.60%
2024/01/24	0	0.00	10	36.10	35.50	-10	1,640	-0.61%
2024/01/19	11	34.20	2	35.95	34.30	9	1,383	0.65%
2024/01/16	0	0.00	2	34.23	34.30	-2	1,031	-0.19%
2024/01/12	2	32.45	0	0.00	32.60	2	816	0.25%
2024/01/11	0	0.00	1	31.90	32.40	-1	661	-0.15%
2024/01/08	1	30.45	0	0.00	30.40	1	608	0.16%
2023/11/22	0	0.00	6	30.83	31.55	-6	763	-0.79%
2023/11/21	9	31.05	3	30.70	30.60	6	703	0.85%
2023/09/12	0	0.00	0	31.95	31.25	0	2,189	0.00%
2023/09/07	0	0.00	6	33.95	32.90	-6	2,422	-0.25%
2023/09/06	8	33.74	2	33.75	33.75	6	2,414	0.25%
2023/09/04	0	0.00	6	33.90	32.70	-6	2,397	-0.25%
2023/09/01	8	32.81	2	32.78	32.50	6	2,495	0.24%
2023/08/07	2	35.45	0	0.00	35.45	2	2,402	0.08%
2023/08/01	1	36.90	1	35.90	35.70	0	2,198	0.00%
2023/07/31	2	35.70	2	35.30	35.00	0	2,046	0.00%
2023/07/25	0	0.00	2	33.60	34.20	-2	1,665	-0.12%
2023/07/20	2	33.00	0	0.00	32.95	2	1,436	0.14%
2023/07/19	1	32.15	1	32.65	31.90	0	1,397	0.00%
2023/06/27	0	0.00	1	31.20	30.60	-1	1,099	-0.09%
2023/06/21	0	0.00	1	32.25	32.05	-1	1,079	-0.09%
2023/06/20	2	32.45	2	32.70	32.05	0	1,069	0.00%
2023/06/19	2	33.78	0	0.00	34.05	2	1,044	0.19%
2023/06/14	1	34.30	1	34.45	33.80	0	898	0.00%
2023/06/12	0	0.00	8	32.56	31.70	-8	718	-1.11%
2023/05/29	1	30.00	1	30.10	30.05	0	500	0.00%
2023/05/26	8	30.79	1	31.35	31.20	7	474	1.47%
2023/05/08	0	0.00	0	28.35	28.30	0	361	0.00%
2023/05/02	0	0.00	0	28.40	28.45	0	395	0.00%
2023/03/20	0	29.95	0	0.00	29.25	0	762	0.00%
2023/03/08	0	0.00	3	30.60	30.75	-3	842	-0.36%
2023/03/07	3	30.90	0	0.00	30.65	3	818	0.37%
2023/03/03	0	30.50	0	0.00	29.80	0	764	0.00%
2023/02/22	0	0.00	1	29.15	29.05	-1	760	-0.13%
2023/01/16	0	0.00	6	28.00	28.05	-6	719	-0.83%
2022/12/28	0	0.00	3	27.55	27.55	-3	644	-0.47%
2022/12/23	0	0.00	5	28.57	28.65	-5	633	-0.79%
2022/12/22	0	0.00	3	28.85	28.90	-3	632	-0.47%
2022/12/21	0	0.00	14	28.50	28.40	-14	630	-2.22%
2022/12/20	1	29.55	1	28.20	28.30	0	629	0.00%
2022/12/19	2	29.30	0	0.00	29.30	2	622	0.32%
2022/12/16	1	29.30	6	28.97	28.90	-5	619	-0.81%
2022/12/15	8	29.68	7	29.72	29.60	1	611	0.16%
2022/12/14	14	30.07	1	29.95	30.25	13	593	2.19%
2022/12/13	3	30.25	3	30.43	30.00	0	533	0.00%
2022/12/12	4	30.64	2	30.63	31.50	2	490	0.41%
2022/12/09	3	30.07	0	0.00	30.65	3	353	0.85%
2022/12/07	0	0.00	3	27.60	27.60	-3	264	-1.13%
2022/12/05	1	28.50	0	0.00	28.60	1	331	0.30%
2022/12/02	1	28.55	1	28.55	28.55	0	331	0.00%
2022/11/30	3	28.10	0	0.00	28.10	3	328	0.91%
2022/11/29	1	28.05	0	0.00	28.05	1	331	0.30%
2022/11/28	1	27.85	1	27.90	27.90	0	331	0.00%
2022/11/25	1	28.15	0	0.00	27.80	1	334	0.30%
2022/11/24	3	28.05	3	28.05	28.05	0	338	0.00%
2022/11/22	0	0.00	1	27.60	27.60	-1	340	-0.29%
2022/11/21	1	27.85	0	0.00	27.95	1	364	0.27%
2022/11/17	4	28.04	0	0.00	28.65	4	363	1.10%
2022/11/08	0	0.00	5	26.80	26.45	-5	423	-1.18%
2022/11/07	0	0.00	24	26.54	26.55	-24	422	-5.69%
2022/11/04	0	0.00	19	26.19	26.25	-19	423	-4.48%
2022/11/03	0	0.00	4	25.70	26.15	-4	424	-0.94%
2022/10/19	0	0.00	1	25.25	25.40	-1	426	-0.23%
2022/10/14	62	25.78	10	25.95	25.50	52	436	11.92%
2022/09/02	1	26.85	0	0.00	26.80	1	351	0.28%
2022/09/01	1	27.00	0	0.00	27.00	1	350	0.29%
2022/08/29	1	26.60	0	0.00	27.00	1	337	0.30%
2022/08/26	1	27.75	0	0.00	27.80	1	332	0.30%
2022/08/23	0	0.00	2	27.30	27.40	-2	302	-0.66%
2022/08/16	2	25.85	0	0.00	25.85	2	204	0.98%
2022/04/26	0	0.00	0	29.55	29.55	0	375	0.00%
2022/04/11	0	0.00	5	30.15	29.95	-5	436	-1.14%
2022/04/07	0	32.00	0	0.00	30.70	0	458	0.00%
2022/03/25	1	31.90	1	32.35	32.30	0	500	0.00%
2022/03/22	5	33.00	0	0.00	32.70	5	502	1.00%
2022/03/17	0	0.00	3	29.83	30.20	-3	500	-0.60%
2022/02/24	0	0.00	1	30.30	30.20	-1	1,220	-0.08%
2022/01/21	0	0.00	0	32.00	31.80	0	1,314	0.00%
2022/01/07	0	0.00	0	33.90	33.15	0	1,284	0.00%
2022/01/06	0	0.00	0	34.25	33.90	0	1,280	0.00%
2022/01/04	0	0.00	0	34.35	34.15	0	1,281	0.00%
2022/01/03	0	0.00	1	34.35	34.35	-1	1,279	-0.08%
2021/12/30	0	0.00	4	34.53	34.45	-4	1,278	-0.31%
2021/12/28	0	34.00	0	0.00	33.85	0	1,260	0.00%
2021/12/27	0	33.75	0	0.00	33.80	0	1,265	0.00%
2021/12/20	1	32.70	0	0.00	32.80	1	1,276	0.08%
2021/12/14	1	33.00	0	0.00	33.00	1	1,287	0.08%
2021/11/29	1	34.80	0	0.00	35.00	1	1,257	0.08%
2021/11/25	0	0.00	1	38.90	39.20	-1	1,131	-0.09%
2021/11/24	2	37.73	2	37.83	37.95	0	757	0.00%
2021/11/15	0	0.00	1	34.60	34.45	-1	658	-0.15%
2021/11/12	0	0.00	3	33.70	34.00	-3	669	-0.45%
2021/11/11	0	0.00	1	33.10	33.15	-1	686	-0.15%
2021/11/05	1	33.75	0	0.00	33.30	1	818	0.12%
2021/11/04	1	33.55	0	0.00	33.70	1	840	0.12%
2021/11/03	0	0.00	5	33.45	33.45	-5	864	-0.58%
2021/10/18	0	31.05	0	0.00	30.75	0	1,229	0.00%
2021/10/12	1	30.65	0	0.00	30.40	1	1,763	0.06%
2021/10/04	2	30.20	0	0.00	30.25	2	3,167	0.06%
2021/10/01	1	31.60	0	0.00	31.35	1	3,465	0.03%
2021/09/14	4	33.68	0	0.00	33.30	4	4,192	0.10%
2021/09/01	0	36.00	0	0.00	36.60	0	4,607	0.00%
2021/08/31	0	35.90	0	0.00	35.80	0	4,647	0.00%
2021/08/16	1	34.30	0	0.00	35.00	1	4,746	0.02%
2021/08/13	1	36.20	0	0.00	35.35	1	4,734	0.02%
2021/07/28	1	38.80	0	0.00	39.00	1	4,917	0.02%
2021/07/26	1	42.40	1	43.25	42.80	0	4,923	0.00%
2021/07/23	1	42.70	0	0.00	42.00	1	4,886	0.02%
2021/07/21	5	42.25	23	43.41	41.65	-18	4,820	-0.37%
2021/07/20	6	43.15	1	44.00	43.10	5	4,713	0.11%
2021/07/19	2	43.20	3	43.62	42.85	-1	4,634	-0.02%
2021/07/16	0	0.00	1	45.50	45.35	-1	4,532	-0.02%
2021/07/15	7	47.79	13	47.55	47.00	-6	4,444	-0.13%
2021/07/14	8	46.91	2	44.80	48.15	6	3,963	0.15%
2021/07/13	2	44.63	1	43.80	44.40	1	3,591	0.03%
2021/07/12	1	42.55	1	42.10	42.10	0	3,424	0.00%
2021/07/09	0	0.00	1	45.60	45.15	-1	3,286	-0.03%
2021/07/08	2	46.10	2	46.17	45.60	0	3,291	0.00%
2021/07/07	1	43.70	6	43.29	43.70	-5	3,065	-0.16%
2021/07/06	28	43.19	0	0.00	43.45	28	3,025	0.93%
2021/07/05	22	42.38	24	42.88	43.00	-2	3,006	-0.07%
2021/06/23	0	0.00	3	38.95	38.65	-3	3,361	-0.09%
2021/06/08	2	38.28	2	38.00	37.80	0	3,392	0.00%
2021/06/07	0	0.00	1	35.20	36.30	-1	3,374	-0.03%
2021/05/31	4	37.39	8	37.21	38.00	-4	3,433	-0.12%
2021/05/28	3	36.15	8	36.14	36.20	-5	3,425	-0.15%
2021/05/26	10	35.45	5	37.00	35.55	5	3,456	0.14%
2021/05/25	11	35.62	7	35.96	35.90	4	3,469	0.12%
2021/05/17	0	0.00	5	30.66	30.45	-5	3,918	-0.13%
2021/05/13	7	33.32	7	33.29	33.25	0	3,935	0.00%
2021/05/11	0	0.00	2	35.45	34.35	-2	3,858	-0.05%
2021/05/10	0	0.00	1	38.00	36.90	-1	3,881	-0.03%
2021/05/07	9	36.53	12	37.00	38.50	-3	3,925	-0.08%
2021/05/05	1	36.35	8	36.39	34.85	-7	3,960	-0.18%
2021/05/04	15	36.45	21	35.17	35.45	-6	4,039	-0.15%
2021/05/03	6	38.83	4	37.84	37.80	2	4,067	0.05%
2021/04/23	2	40.40	2	40.90	40.70	0	4,853	0.00%
2021/04/21	3	42.65	0	0.00	42.00	3	5,490	0.05%
2021/04/20	0	0.00	5	43.05	42.60	-5	5,573	-0.09%
2021/04/19	0	42.85	0	0.00	42.60	0	5,781	0.00%
2021/04/15	0	0.00	10	44.15	44.60	-10	6,141	-0.16%
2021/04/14	0	0.00	1	42.20	41.95	-1	6,526	-0.02%
2021/04/13	0	0.00	25	43.84	43.80	-25	7,002	-0.36%
2021/04/12	3	45.30	0	0.00	45.10	3	7,240	0.04%
2021/04/09	29	47.02	12	47.35	46.15	17	7,508	0.23%
2021/04/08	3	45.30	0	0.00	45.40	3	7,424	0.04%
2021/04/07	2	45.98	1	46.00	45.80	1	7,624	0.01%
2021/04/06	27	45.43	50	45.77	44.65	-23	7,737	-0.30%
2021/04/01	75	45.50	28	45.25	45.50	47	7,723	0.61%
2021/03/31	0	0.00	19	44.26	44.65	-19	7,657	-0.25%
2021/03/30	0	43.65	0	0.00	43.25	0	7,673	0.00%
2021/03/26	17	43.86	35	44.34	44.00	-18	7,845	-0.23%
2021/03/25	32	44.18	8	44.09	44.25	24	7,833	0.31%
2021/03/24	5	42.95	0	0.00	43.15	5	7,934	0.06%
2021/03/23	0	0.00	5	44.35	42.90	-5	8,081	-0.06%
2021/03/22	0	0.00	10	44.78	44.05	-10	8,543	-0.12%
2021/03/17	5	43.20	36	43.63	43.50	-31	10,221	-0.30%
2021/03/16	6	43.36	6	42.93	43.20	0	10,371	0.00%
2021/03/15	0	0.00	10	41.63	41.75	-10	10,416	-0.10%
2021/03/11	0	0.00	9	40.61	41.05	-9	10,575	-0.09%
2021/03/10	5	39.90	0	0.00	39.80	5	10,617	0.05%
2021/03/08	1	39.65	0	0.00	39.00	1	10,708	0.01%
2021/03/05	2	39.75	2	40.90	40.10	0	10,868	0.00%
2021/03/03	2	40.05	2	40.60	42.20	0	11,013	0.00%
2021/03/02	2	41.70	0	0.00	41.50	2	11,111	0.02%
2021/02/26	2	42.10	0	0.00	42.65	2	11,186	0.02%
2021/02/25	1	43.65	0	43.45	43.45	1	11,279	0.01%
2021/02/24	5	44.70	0	0.00	43.90	5	11,349	0.04%
2021/02/22	0	0.00	8	44.48	45.15	-8	11,416	-0.07%
2021/02/19	4	41.98	12	42.10	43.15	-8	11,524	-0.07%
2021/02/18	2	42.25	2	42.25	42.55	0	12,247	0.00%
2021/02/17	0	0.00	20	39.80	39.25	-20	12,909	-0.15%
2021/02/03	6	41.10	0	0.00	40.40	6	13,630	0.04%
2021/02/02	0	0.00	6	41.85	41.80	-6	13,717	-0.04%
2021/02/01	0	0.00	6	40.69	41.70	-6	13,841	-0.04%
2021/01/29	2	42.35	15	41.59	41.35	-13	13,919	-0.09%
2021/01/27	0	0.00	16	44.14	44.95	-16	14,143	-0.11%
2021/01/26	0	0.00	2	45.15	43.55	-2	14,311	-0.01%
2021/01/25	37	45.23	11	45.46	44.65	26	14,844	0.18%
2021/01/22	1	45.75	27	46.56	46.95	-26	15,673	-0.17%
2021/01/21	26	46.26	27	46.70	46.20	-1	16,685	-0.01%
2021/01/20	23	47.29	16	47.35	46.00	7	16,752	0.04%
2021/01/19	57	48.55	36	49.12	48.95	21	16,622	0.13%
2021/01/18	48	48.71	65	48.87	49.00	-17	16,440	-0.10%
2021/01/15	50	48.86	49	49.65	47.10	1	16,321	0.01%
2021/01/14	22	47.37	15	47.52	47.00	7	16,056	0.04%
2021/01/13	16	47.30	1	47.25	47.15	15	16,466	0.09%
2021/01/12	0	47.65	0	0.00	46.45	0	16,505	0.00%
2021/01/11	5	46.46	4	46.83	46.85	1	16,438	0.01%
2021/01/08	34	48.27	4	47.05	47.20	30	16,715	0.18%
2021/01/07	15	48.96	11	49.45	49.25	4	17,142	0.02%
2021/01/06	16	46.93	14	47.39	47.55	2	17,061	0.01%
2021/01/05	38	45.71	34	45.51	44.85	4	16,741	0.02%
2021/01/04	55	44.57	66	44.39	44.30	-11	16,493	-0.07%
2020/12/30	37	42.36	7	42.83	41.70	30	16,062	0.19%
2020/12/29	13	42.68	12	41.61	42.30	1	15,875	0.01%
2020/12/28	2	40.73	0	0.00	40.60	2	15,701	0.01%
2020/12/25	0	0.00	3	40.50	40.75	-3	15,622	-0.02%
2020/12/24	10	40.43	0	0.00	40.00	10	15,599	0.06%
2020/12/23	0	0.00	18	40.09	41.00	-18	15,532	-0.12%
2020/12/22	29	40.78	6	39.38	39.10	23	15,681	0.15%
2020/12/21	0	0.00	6	41.18	41.30	-6	16,101	-0.04%
2020/12/18	3	40.20	18	40.44	40.25	-15	16,590	-0.09%
2020/12/17	17	41.26	3	41.25	41.05	14	16,780	0.08%
2020/12/16	31	41.87	36	42.53	41.90	-5	16,637	-0.03%
2020/12/15	8	41.45	0	0.00	40.10	8	16,134	0.05%
2020/12/14	33	42.15	30	42.07	42.00	3	15,745	0.02%
2020/12/11	29	39.77	63	40.61	39.60	-34	15,269	-0.22%
2020/12/10	0	0.00	2	38.15	38.00	-2	14,400	-0.01%
2020/12/09	20	37.58	16	37.73	37.85	4	14,175	0.03%
2020/12/08	2	38.05	0	0.00	38.40	2	14,060	0.01%
2020/12/07	0	0.00	19	34.98	35.60	-19	13,878	-0.14%
2020/12/04	2	34.95	32	34.92	34.50	-30	13,808	-0.22%
2020/12/02	5	35.85	14	36.06	36.20	-9	13,687	-0.07%
2020/12/01	11	34.94	36	35.71	35.30	-25	13,656	-0.18%
2020/11/30	27	37.37	14	36.81	36.50	13	13,470	0.10%
2020/11/27	30	38.02	33	38.01	37.90	-3	13,375	-0.02%
2020/11/26	33	38.18	5	38.00	38.20	28	13,324	0.21%
2020/11/25	19	37.29	23	37.76	37.25	-4	13,226	-0.03%
2020/11/24	5	37.10	27	37.51	37.45	-22	13,345	-0.16%
2020/11/23	16	37.38	13	37.35	37.40	3	13,257	0.02%
2020/11/20	11	37.16	3	37.35	37.45	8	13,199	0.06%
2020/11/19	36	37.18	3	37.22	37.40	33	13,198	0.25%
2020/11/18	3	38.05	8	38.11	37.15	-5	13,134	-0.04%
2020/11/17	117	38.58	49	38.63	37.60	68	12,910	0.53%	大買/
2020/11/16	20	38.68	35	37.71	39.75	-15	12,129	-0.12%
2020/11/13	16	36.39	35	36.37	36.15	-19	11,348	-0.17%
2020/11/12	8	34.48	20	35.20	34.70	-12	10,779	-0.11%
2020/11/11	20	35.30	31	35.29	34.90	-11	10,680	-0.10%
2020/11/10	21	34.52	10	34.35	34.10	11	10,446	0.11%
2020/11/09	4	35.11	13	35.11	35.40	-9	10,320	-0.09%
2020/11/06	0	0.00	62	34.19	34.20	-62	10,162	-0.61%
2020/11/05	0	0.00	25	34.55	34.10	-25	10,055	-0.25%
2020/11/04	3	33.70	10	33.83	34.00	-7	9,872	-0.07%
2020/11/03	10	34.03	15	34.02	34.25	-5	9,733	-0.05%
2020/11/02	50	35.17	3	34.70	34.50	47	9,506	0.49%
2020/10/30	21	35.10	23	35.39	35.45	-2	8,876	-0.02%
2020/10/29	113	33.10	50	33.80	33.90	63	7,943	0.79%	大買/
2020/10/27	16	30.36	8	30.44	30.35	8	6,655	0.12%
2020/10/26	5	30.55	24	30.55	30.45	-19	6,597	-0.29%
2020/10/23	0	0.00	1	30.95	31.30	-1	6,518	-0.02%
2020/10/22	56	30.31	38	31.14	30.90	18	6,408	0.28%
2020/10/21	123	31.67	101	31.78	30.15	22	6,145	0.36%	大買/大賣/
2020/10/20	2	30.75	2	30.25	30.60	0	5,644	0.00%
2020/10/19	9	30.44	2	30.53	30.95	7	5,526	0.13%
2020/10/16	25	30.90	15	31.00	30.50	10	5,385	0.19%
2020/10/15	120	31.76	129	30.76	31.90	-9	4,981	-0.18%	大買/大賣/
2020/10/14	5	28.02	6	27.61	29.00	-1	4,259	-0.02%
2020/10/12	0	0.00	14	25.52	25.65	-14	3,728	-0.38%
2020/10/08	0	0.00	5	25.35	24.50	-5	3,690	-0.14%
2020/10/07	4	25.00	0	0.00	25.00	4	3,793	0.11%
2020/10/05	0	0.00	6	23.80	24.50	-6	3,824	-0.16%
2020/09/30	0	0.00	4	24.00	23.90	-4	3,909	-0.10%
2020/09/24	40	26.44	0	0.00	25.60	40	3,598	1.11%
2020/09/23	7	25.79	16	25.99	26.05	-9	3,046	-0.30%
2020/09/22	34	25.39	28	25.62	25.65	6	2,376	0.25%
2020/09/21	0	0.00	1	23.30	23.35	-1	2,033	-0.05%
2020/09/10	0	21.70	0	0.00	21.85	0	1,912	0.00%
2020/09/04	1	22.55	0	0.00	22.55	1	1,887	0.05%
2020/08/31	1	23.15	0	0.00	23.05	1	1,783	0.06%
2020/08/28	37	23.41	7	23.67	23.45	30	1,745	1.72%
2020/08/07	0	21.20	0	0.00	21.35	0	1,210	0.00%
2020/08/05	0	0.00	20	21.30	20.90	-20	1,192	-1.68%
2020/07/28	20	20.80	0	0.00	20.10	20	1,165	1.72%
2020/07/27	0	0.00	20	22.00	21.15	-20	1,143	-1.75%
2020/07/14	20	23.55	2	23.40	22.85	18	850	2.12%
2020/06/24	2	19.95	0	0.00	19.90	2	514	0.39%
2020/06/22	0	0.00	1	20.15	20.10	-1	562	-0.18%
2020/06/19	1	20.75	0	0.00	20.45	1	559	0.18%
2020/06/05	30	20.00	30	20.01	20.00	0	603	0.00%
2020/05/29	0	0.00	45	19.00	19.00	-45	633	-7.10%
2020/05/22	12	19.46	12	19.15	19.15	0	655	0.00%
2020/05/15	5	18.45	0	0.00	18.75	5	619	0.81%
2020/05/13	40	18.98	0	0.00	18.95	40	613	6.52%
2020/04/27	0	18.45	0	0.00	18.45	0	620	0.00%
2020/04/17	0	18.00	0	0.00	17.95	0	590	0.00%
2020/04/15	0	18.20	0	0.00	18.15	0	572	0.00%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/26	0	0.00	4	15.75	15.75	-4	494	-0.81%
2020/03/24	4	13.05	0	0.00	13.05	4	643	0.62%
2020/03/19	0	11.50	0	0.00	11.50	0	675	0.00%
2020/03/17	0	0.00	5	12.65	12.70	-5	653	-0.77%
2020/03/16	0	13.95	0	0.00	13.20	0	652	0.00%
2020/03/13	0	16.40	0	0.00	13.70	0	645	0.00%
2020/03/12	0	14.95	0	0.00	14.95	0	629	0.00%
2020/03/10	0	16.30	0	0.00	16.30	0	617	0.00%
2020/03/09	0	16.30	0	0.00	16.10	0	626	0.00%
2020/03/06	0	0.00	6	17.10	17.05	-6	750	-0.80%
2020/03/05	6	17.30	0	0.00	17.30	6	768	0.78%
2020/03/03	0	17.95	0	0.00	17.65	0	748	0.00%
2020/02/21	0	19.00	0	0.00	18.95	0	879	0.00%
2020/02/19	0	19.25	0	0.00	19.05	0	904	0.00%
2019/11/20	0	0.00	1	21.95	21.80	-1	701	-0.14%
2019/11/14	0	0.00	7	21.10	20.65	-7	698	-1.00%
2019/11/13	7	20.60	0	0.00	20.60	7	685	1.02%
2019/09/17	0	0.00	5	22.70	22.60	-5	821	-0.61%
2019/09/12	5	21.50	5	22.20	22.35	0	766	0.00%
2019/09/11	5	21.20	0	0.00	21.15	5	715	0.70%
2019/09/03	0	0.00	15	20.98	20.95	-15	685	-2.19%
2019/08/28	5	20.70	0	0.00	20.70	5	656	0.76%
2019/08/22	0	0.00	10	20.60	20.50	-10	651	-1.53%
2019/08/20	20	20.90	5	20.50	20.90	15	632	2.37%
2019/08/07	0	0.00	1	19.60	19.70	-1	587	-0.17%
2019/07/25	1	21.50	0	0.00	21.50	1	480	0.21%
2019/07/18	5	21.00	0	0.00	21.00	5	473	1.06%
2019/06/10	0	19.50	0	0.00	19.40	0	1,618	0.00%
2019/06/05	0	21.50	0	0.00	19.80	0	1,672	0.00%
2019/05/20	0	19.40	0	0.00	19.40	0	1,785	0.00%
2019/05/08	0	23.00	0	0.00	23.00	0	1,849	0.00%
2019/05/07	0	23.40	0	0.00	23.55	0	1,848	0.00%
2019/05/06	0	23.50	0	0.00	23.50	0	1,854	0.00%
2019/05/03	0	26.30	0	0.00	24.15	0	1,849	0.00%
2019/05/02	0	24.20	0	0.00	24.15	0	1,848	0.00%
2019/04/30	0	24.40	0	0.00	24.20	0	1,852	0.00%
2019/04/29	0	24.10	0	0.00	23.90	0	1,851	0.00%
2019/04/25	0	24.80	0	0.00	24.80	0	1,861	0.00%
2019/04/10	0	25.30	0	0.00	25.30	0	1,688	0.00%
2019/04/03	0	24.40	0	0.00	24.40	0	1,425	0.00%
2019/04/02	0	24.90	0	0.00	24.70	0	1,417	0.00%
2019/04/01	0	24.35	0	0.00	24.15	0	1,392	0.00%
2019/03/29	0	24.55	0	0.00	24.45	0	1,369	0.00%
2019/03/28	0	24.80	0	0.00	24.60	0	1,357	0.00%
2019/03/22	0	0.00	2	25.83	25.95	-2	1,227	-0.16%
2019/03/21	0	24.90	5	24.50	24.90	-5	1,050	-0.48%
2019/03/20	0	23.65	0	0.00	23.75	0	1,029	0.00%
2019/03/15	5	24.05	0	0.00	23.95	5	1,000	0.50%
2019/03/13	0	23.30	0	0.00	23.10	0	907	0.00%
2019/03/12	1	23.85	0	0.00	23.40	1	901	0.11%
2019/03/07	0	22.95	0	0.00	22.75	0	875	0.00%
2019/02/27	0	23.25	0	0.00	23.40	0	906	0.00%
2019/02/26	0	23.50	0	0.00	23.35	0	906	0.00%
2019/02/20	0	22.65	0	0.00	22.70	0	817	0.00%
2019/02/19	1	22.45	1	22.25	22.40	0	840	0.00%
2019/01/25	0	23.10	0	0.00	23.10	0	887	0.00%
2018/12/19	0	22.90	0	0.00	23.00	0	1,169	0.00%
2018/12/04	1	24.80	0	0.00	24.20	1	1,250	0.08%
2018/11/21	0	0.00	10	23.90	23.85	-10	1,687	-0.59%
2018/11/15	10	24.05	0	0.00	23.80	10	1,797	0.56%
2018/11/08	0	23.40	0	0.00	23.20	0	1,854	0.00%
2018/11/07	0	23.45	0	0.00	23.25	0	1,922	0.00%
2018/09/25	0	26.95	0	0.00	26.75	0	4,016	0.00%
2018/09/19	0	26.90	0	0.00	26.80	0	4,099	0.00%
2018/09/18	0	27.00	0	0.00	26.80	0	4,134	0.00%
2018/09/17	0	27.75	1	27.50	27.20	-1	4,179	-0.02%
2018/09/11	2	26.20	0	0.00	26.75	2	4,527	0.04%
2018/09/03	1	27.90	0	0.00	27.50	1	5,272	0.02%
2018/08/30	16	27.90	16	28.15	27.60	0	5,290	0.00%
2018/08/28	1	29.30	0	0.00	28.70	1	5,308	0.02%
2018/08/24	0	0.00	1	28.80	28.50	-1	5,206	-0.02%
2018/08/20	0	0.00	1	28.55	28.20	-1	5,783	-0.02%
2018/08/15	2	27.45	1	27.90	28.15	1	5,770	0.02%
2018/08/13	1	27.30	0	0.00	26.30	1	5,798	0.02%
2018/07/27	0	0.00	10	29.75	30.00	-10	5,160	-0.19%
2018/07/17	0	0.00	41	29.86	29.20	-41	4,671	-0.88%
2018/07/16	51	30.45	0	0.00	30.70	51	4,591	1.11%
2018/07/04	2	27.25	2	27.00	27.00	0	3,975	0.00%
2018/07/03	2	27.90	2	27.15	27.05	0	3,965	0.00%
2018/06/20	1	28.70	0	0.00	28.60	1	3,388	0.03%
2018/06/19	0	0.00	10	30.15	29.05	-10	3,308	-0.30%
2018/06/15	0	0.00	10	31.20	30.60	-10	3,237	-0.31%
2018/06/14	1	30.75	12	30.69	30.60	-11	3,094	-0.36%
2018/06/13	11	28.20	0	0.00	28.80	11	2,682	0.41%
2018/06/11	10	28.15	0	0.00	27.90	10	2,497	0.40%
2018/06/05	0	0.00	11	27.51	27.75	-11	2,245	-0.49%
2018/05/30	12	28.15	2	27.55	28.40	10	1,855	0.54%
2018/05/29	10	27.65	0	0.00	27.15	10	1,654	0.60%
2018/05/21	0	0.00	2	25.05	24.80	-2	1,168	-0.17%
2018/05/11	0	23.70	0	0.00	23.80	0	874	0.00%
2018/05/02	0	0.00	1	23.05	23.10	-1	814	-0.12%
2018/04/26	0	0.00	10	24.11	23.40	-10	818	-1.22%
2018/04/13	1	23.10	0	0.00	23.15	1	647	0.15%
2018/03/30	0	21.75	0	0.00	21.95	0	651	0.00%
2018/01/15	0	21.35	0	0.00	21.40	0	1,024	0.00%
2018/01/12	0	21.40	0	0.00	21.50	0	1,052	0.00%