永信建 (5508)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
197.0
漲跌
▲6.5
漲幅
+3.41%
成交量
6,025張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	194.00	0	0.00	197.00	1	3,169	0.03%
2024/05/14	0	193.00	1	195.50	190.50	-1	3,080	-0.03%
2024/05/10	2	206.00	0	0.00	203.50	2	2,880	0.07%
2024/05/07	3	216.33	2	218.25	215.00	1	2,539	0.04%
2024/05/02	1	207.50	1	222.00	225.50	0	1,934	0.00%
2024/04/30	0	0.00	3	201.33	205.00	-3	1,704	-0.18%
2024/04/29	0	0.00	1	190.00	186.50	-1	1,516	-0.07%
2024/04/26	0	0.00	1	180.00	181.00	-1	1,443	-0.07%
2024/04/25	0	0.00	5	168.50	170.00	-5	1,379	-0.36%
2024/04/24	5	168.50	0	0.00	163.50	5	1,325	0.38%
2024/04/23	0	0.00	0.1	168.50	173.50	-0.1	1,234	0.00%
2024/04/22	0	0.00	2	172.50	167.00	-2	1,177	-0.17%
2024/04/19	0.1	158.00	0	162.50	163.00	0	1,088	0.00%
2024/04/18	0	158.00	0	0.00	158.00	0	1,024	0.00%
2024/04/12	0	0.00	2	150.00	150.50	-2	911	-0.22%
2024/04/02	0	0.00	5	136.00	137.50	-5	763	-0.66%
2024/04/01	0	0.00	0.1	131.00	132.00	-0.1	735	-0.01%
2024/03/29	0.1	128.00	0	0.00	128.50	0.1	722	0.01%
2024/03/28	6	129.00	0	0.00	128.50	6	705	0.85%
2024/01/09	1	89.80	0	0.00	89.50	1	344	0.29%
2023/12/18	0	0.00	0	91.90	91.80	0	295	-0.01%
2023/12/12	1	89.60	0	0.00	90.60	1	295	0.34%
2023/12/11	1	90.80	0	0.00	90.60	1	287	0.35%
2023/12/07	2	92.05	0	0.00	91.20	2	281	0.71%
2023/11/21	4	91.83	0	0.00	91.50	4	226	1.77%
2023/11/17	1	89.80	0	0.00	90.90	1	200	0.50%
2023/11/16	1	88.80	0	0.00	89.60	1	192	0.52%
2023/11/15	1	87.80	0	0.00	88.80	1	188	0.53%
2023/07/04	0	0.00	3.1	74.27	74.10	-3.1	201	-1.55%
2023/07/03	0	0.00	8	73.13	74.00	-8	183	-4.35%
2023/06/30	0	0.00	1	72.00	71.90	-1	170	-0.59%
2023/06/29	0	0.00	6	71.00	71.20	-6	163	-3.66%
2023/06/26	0	70.70	0	0.00	70.80	0	160	0.02%
2023/04/21	1	62.80	0	0.00	63.10	1	194	0.51%
2023/04/19	1	63.60	0	0.00	63.80	1	191	0.52%
2023/04/18	1	64.30	0	0.00	64.10	1	189	0.53%
2023/04/17	6	65.43	0	0.00	64.70	6	185	3.24%
2022/07/05	0	0.00	1	64.90	65.30	-1	215	-0.46%
2022/07/04	0	0.00	12	65.78	65.20	-12	206	-5.81%
2022/07/01	0	0.00	6	67.60	67.00	-6	200	-3.00%
2022/05/16	1	64.00	0	0.00	65.00	1	291	0.34%
2022/03/10	0	0.00	4	75.70	75.90	-4	278	-1.44%
2022/03/04	1	75.90	0	0.00	76.40	1	270	0.37%
2022/03/03	3	75.87	0	0.00	76.20	3	267	1.12%
2022/03/02	0	0.00	3	73.90	74.00	-3	260	-1.15%
2022/03/01	1	72.00	0	0.00	72.50	1	253	0.39%
2022/02/23	0	0.00	7	71.13	72.90	-7	208	-3.36%
2022/01/10	0	0.00	26	67.42	67.30	-26	236	-10.99%
2022/01/03	0	0.00	4	64.50	65.20	-4	205	-1.94%
2021/12/29	10	63.53	0	0.00	63.70	10	194	5.15%
2021/12/17	10	63.00	0	0.00	63.20	10	245	4.07%
2021/12/07	0	0.00	5	65.30	65.30	-5	284	-1.76%
2021/12/02	0	0.00	5	64.14	64.20	-5	293	-1.71%
2021/12/01	0	0.00	10	63.25	63.20	-10	294	-3.40%
2021/11/24	5	62.70	0	0.00	62.50	5	300	1.67%
2021/11/23	5	62.72	0	0.00	62.20	5	299	1.67%
2021/11/19	10	64.54	0	0.00	63.50	10	293	3.41%
2021/11/12	0	0.00	4	66.40	66.10	-4	272	-1.47%
2021/11/11	0	0.00	16	66.77	66.70	-16	267	-5.98%
2021/11/10	0	0.00	10	64.93	64.50	-10	257	-3.89%
2021/11/05	0	0.00	10	59.80	59.80	-10	224	-4.46%
2021/10/06	10	60.20	0	0.00	59.80	10	258	3.86%
2021/10/05	15	60.15	0	0.00	60.50	15	255	5.88%
2021/10/04	2	59.50	0	0.00	60.40	2	254	0.79%
2021/09/30	13	61.32	0	0.00	61.50	13	243	5.33%
2021/09/28	0	0.00	10	61.23	61.20	-10	238	-4.19%
2021/09/27	1	60.20	1	60.00	60.20	0	232	0.00%
2021/09/22	30	56.00	0	0.00	58.40	30	215	13.95%
2021/04/14	1	48.00	0	0.00	48.00	1	214	0.47%
2021/03/23	3	48.27	0	0.00	47.90	3	199	1.50%
2021/03/19	2	48.80	0	0.00	49.25	2	201	0.99%
2021/03/18	7	49.16	0	0.00	49.95	7	196	3.56%
2021/03/16	1	47.30	0	0.00	47.25	1	178	0.56%
2021/03/11	1	47.30	0	0.00	47.00	1	192	0.52%
2021/03/09	2	46.50	0	0.00	46.40	2	200	1.00%
2020/12/09	0.4	41.00	0	0.00	41.50	0.4	170	0.24%
2020/12/04	0	0.00	1	44.50	44.95	-1	164	-0.61%
2020/01/15	0	0.00	6	33.45	33.45	-6	102	-5.84%
2019/09/09	19	31.57	16	31.55	31.60	3	169	1.77%
2019/08/05	3	33.20	0	0.00	33.20	3	130	2.31%
2019/04/23	0	0.00	1	34.80	34.75	-1	171	-0.58%
2018/08/03	0	0.00	0.4	33.05	33.25	-0.4	141	-0.28%
2018/07/23	0	0.00	1	32.00	31.95	-1	136	-0.73%