龍巖 (5530)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	55.50	24	55.96	55.80	-22	377	-5.82%
2024/12/10	2	54.80	0	0.00	54.90	2	319	0.63%
2024/10/24	0	47.00	0	0.00	47.00	0	334	0.00%
2024/10/15	0	0.00	0.1	45.65	46.10	-0.1	476	-0.02%
2024/09/04	10	47.33	0	0.00	47.30	10	1,268	0.79%
2024/08/06	2	46.60	0	0.00	46.50	2	1,372	0.15%
2024/08/05	1.1	45.97	0	0.00	45.90	1.1	1,359	0.08%
2024/08/02	0.1	51.00	0	0.00	50.60	0.1	1,328	0.01%
2024/07/23	0	0.00	1	55.10	55.20	-1	1,346	-0.07%
2024/07/18	0	0.00	4	57.30	56.50	-4	1,314	-0.30%
2024/07/15	1	54.70	0	0.00	54.40	1	1,260	0.08%
2024/07/09	4	55.50	0	0.00	55.50	4	1,228	0.33%
2024/07/08	1	55.50	0	0.00	55.50	1	1,236	0.08%
2024/06/27	0	0.00	3	53.97	52.50	-3	1,080	-0.28%
2024/06/24	3	57.70	0	0.00	58.00	3	965	0.31%
2024/06/20	0.1	54.70	2	55.35	56.00	-1.9	834	-0.23%
2024/06/19	1	53.30	4	53.78	53.50	-3	709	-0.42%
2024/06/07	10	47.70	0	0.00	47.80	10	590	1.69%
2024/06/03	0	0.00	1	47.30	47.20	-1	663	-0.15%
2024/04/12	1	38.90	0	0.00	39.85	1	383	0.26%
2023/11/28	0	0.00	1	38.10	38.15	-1	171	-0.58%
2023/04/13	1	38.50	0	0.00	38.45	1	287	0.35%
2023/02/20	0	0.00	5	38.35	38.60	-5	337	-1.48%
2022/12/22	2	38.50	0	0.00	38.75	2	261	0.77%
2022/12/16	3	40.60	0	0.00	40.15	3	231	1.30%
2022/05/10	0	0.00	0.5	47.00	47.80	-0.5	805	-0.06%
2022/05/09	8.5	50.50	8	49.99	49.75	0.5	715	0.07%
2022/04/21	0	0.00	4	49.68	49.45	-4	406	-0.98%
2022/04/20	0	0.00	1	49.60	49.90	-1	379	-0.26%
2022/04/18	2	49.45	2	48.90	48.90	0	334	0.00%
2022/04/12	4	47.63	0	0.00	47.65	4	266	1.50%
2022/04/06	0	0.00	1	45.70	45.45	-1	224	-0.45%
2021/11/11	1	45.20	0	0.00	45.10	1	286	0.35%
2021/11/04	0	0.00	1	46.10	46.30	-1	294	-0.34%
2021/09/13	0	0.00	1	47.15	47.15	-1	433	-0.23%
2021/08/26	0	47.00	0	0.00	46.80	0	949	0.00%
2021/07/08	1	49.00	0	0.00	49.30	1	2,117	0.05%
2021/06/24	0	0.00	1	50.20	50.50	-1	2,061	-0.05%
2021/06/22	1	49.00	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1	49.20	0	0.00	49.25	1	2,019	0.05%
2021/06/17	1	50.20	0	0.00	50.30	1	1,976	0.05%
2021/06/15	1	50.60	0	0.00	50.30	1	1,949	0.05%
2021/06/11	1	51.70	0	0.00	51.20	1	1,923	0.05%
2021/06/09	1	53.00	0	0.00	52.50	1	1,872	0.05%
2021/06/08	1	53.70	0	0.00	53.70	1	1,836	0.05%
2021/06/07	0	0.00	1	56.80	56.10	-1	1,777	-0.06%
2021/06/03	1	53.60	0	0.00	54.60	1	1,535	0.07%
2021/06/01	4	53.93	3	54.50	53.70	1	1,352	0.07%
2021/05/28	2	59.80	3	59.90	59.90	-1	609	-0.16%
2021/05/27	2	53.00	3	53.83	54.50	-1	356	-0.28%
2020/12/11	4	52.60	0	0.00	52.60	4	157	2.54%
2020/12/10	1	52.70	0	0.00	53.00	1	155	0.64%
2020/12/09	1	52.90	0	0.00	52.90	1	152	0.66%
2020/11/23	0	0.00	1	54.10	53.70	-1	129	-0.77%
2020/10/28	1	53.00	0	0.00	53.00	1	157	0.63%
2020/10/21	0	0.00	1	54.10	53.50	-1	193	-0.52%
2020/10/14	1	53.00	0	0.00	53.00	1	210	0.48%
2020/09/18	0	0.00	1	56.20	56.30	-1	228	-0.44%
2020/08/21	1	55.30	0	0.00	55.20	1	237	0.42%
2020/08/12	1	56.80	0	0.00	56.80	1	227	0.44%
2020/03/20	0	0.00	2	51.55	51.80	-2	227	-0.88%
2019/11/04	0	0.00	1	61.70	62.20	-1	150	-0.66%
2019/10/18	1	60.30	0	0.00	60.30	1	170	0.59%
2019/05/29	0	0.00	1	64.00	63.70	-1	264	-0.38%
2019/04/17	2	61.10	0	0.00	61.30	2	329	0.61%
2019/03/21	1	61.60	1	62.00	61.70	0	317	0.00%
2019/03/07	0	0.00	5	62.10	61.70	-5	323	-1.54%
2019/02/27	0	0.00	1	63.40	63.60	-1	282	-0.35%
2018/11/21	0	0.00	2	58.40	58.40	-2	487	-0.41%
2018/11/19	5	59.00	0	0.00	59.20	5	493	1.01%
2018/11/08	2	59.70	0	0.00	59.70	2	512	0.39%
2018/10/03	1	63.00	0	0.00	62.90	1	535	0.19%
2018/09/07	0	0.00	2	66.25	65.20	-2	419	-0.48%
2018/09/03	0	0.00	5	61.88	61.80	-5	356	-1.40%
2018/08/31	0	0.00	1	61.40	62.10	-1	349	-0.29%
2018/06/28	1	60.70	0	0.00	60.70	1	263	0.38%
2018/06/15	1	63.00	1	62.90	64.00	0	241	0.00%
2018/06/05	1	61.50	0	0.00	61.60	1	213	0.47%
2018/05/29	0	0.00	1	63.20	63.30	-1	204	-0.49%
2018/05/23	5	62.40	0	0.00	62.30	5	199	2.51%
2018/05/17	0	0.00	4	60.40	60.50	-4	206	-1.94%
2018/04/03	1	62.80	0	0.00	62.20	1	275	0.36%