• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13016.0000.0015.7001,3540.00%
2025/01/1000.00016.0516.0001,3470.00%
2025/01/09016.27515.7515.65-51,331-0.38%
2024/12/3000.00216.8516.80-21,360-0.15%
2024/12/27216.8500.0016.7521,3930.14%
2024/12/110.217.7000.0017.500.21,8570.01%
2024/12/060.117.7000.0017.650.11,8390.01%
2024/11/22119.05119.0519.0001,8360.00%
2024/11/20118.85118.9018.8001,7830.00%
2024/11/1800.00119.0018.95-11,738-0.06%
2024/11/15119.05119.0019.0501,7400.00%
2024/11/14118.8000.0018.5511,7090.06%
2024/11/1200.00419.5018.80-41,659-0.24%
2024/11/080.217.9000.0017.900.21,5490.01%
2024/10/3000.00217.5517.45-21,713-0.12%
2024/10/29217.6000.0017.5521,7270.12%
2024/10/2400.00217.7517.75-21,742-0.11%
2024/10/22117.9500.0017.9011,7650.06%
2024/10/1800.00018.0017.9001,8380.00%
2024/10/16117.8000.0017.8511,8690.05%
2024/10/0800.00518.3218.15-51,973-0.25%
2024/10/07218.20218.1518.1502,0460.00%
2024/10/04018.6500.0018.3502,1370.00%
2024/10/01519.2600.0019.1552,1420.23%
2024/09/27218.85119.1019.3512,1760.05%
2024/09/2400.00218.0018.20-22,055-0.10%
2024/09/200.217.4000.0017.300.22,0570.01%
2024/09/10016.9500.0016.8002,4130.00%
2024/09/042.317.1900.0017.152.33,3730.07%
2024/09/0200.00218.1018.00-24,103-0.05%
2024/08/29218.1000.0018.1024,5810.04%
2024/08/20117.8500.0017.8016,8750.01%
2024/08/16117.85217.9017.85-16,943-0.01%
2024/08/090.817.9000.0017.750.87,5560.01%
2024/08/06216.9000.0017.0028,7930.02%
2024/08/0500.00517.3517.05-58,888-0.06%
2024/08/02119.0000.0018.8519,1220.01%
2024/07/1500.00219.8519.90-29,605-0.02%
2024/07/11219.9500.0020.1529,5830.02%
2024/07/0300.00322.2022.25-39,433-0.03%
2024/06/2800.00221.2021.15-29,173-0.02%
2024/06/2500.00221.1021.35-29,104-0.02%
2024/06/1400.00221.3021.30-28,865-0.02%
2024/06/12221.9300.0020.5528,7070.02%
2024/06/11122.70122.9022.6008,3270.00%
2024/06/06424.332024.2024.20-167,763-0.21%
2024/06/05124.00223.5524.15-17,248-0.01%
2024/05/3000.00323.0023.45-36,477-0.05%
2024/05/29824.59224.2523.6066,2030.10%
2024/05/27221.351021.1521.80-84,830-0.17%
2024/05/16521.801421.7821.95-94,568-0.20%
2024/05/1500.00321.8021.70-34,428-0.07%
2024/05/1412.122.08422.1422.008.14,1190.20%
2024/05/13421.64221.4521.3523,6020.06%
2024/05/101220.8900.0020.75123,1890.38%
2024/05/08720.81520.5119.8522,7300.07%
2024/04/30320.1800.0020.1032,2820.13%
2024/04/2900.00219.7519.55-22,135-0.09%
2024/04/2600.00219.0019.35-22,060-0.10%
2024/04/23218.7000.0018.7522,0060.10%
2024/04/12119.2500.0019.4511,9750.05%
2024/04/0800.00318.4018.45-32,280-0.13%
2024/04/0100.00318.5818.60-32,362-0.13%
2024/03/2600.00518.5518.55-52,817-0.18%
2024/03/1800.00219.0019.20-23,222-0.06%
2024/03/1500.00219.0019.65-23,269-0.06%
2024/03/14219.4000.0019.3523,2930.06%
2024/03/13219.60219.4019.4003,4510.00%
2024/03/12319.95219.8519.8513,6530.03%
2024/03/08219.60419.4519.45-25,408-0.04%
2024/03/051019.9000.0020.10106,4410.16%
2024/02/29119.65119.8020.1007,1900.00%
2024/02/21720.2400.0020.0577,0420.10%
2024/02/2000.00419.8319.70-46,968-0.06%
2024/02/1600.00219.3019.20-26,943-0.03%
2024/02/0500.00019.2018.8506,9510.00%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章