中菲行 (5609)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	101.80	5	101.10	101.00	0	516	0.00%
2024/05/03	0	0.00	4	94.05	94.20	-4	424	-0.94%
2024/04/30	0	0.00	2	92.70	93.70	-2	422	-0.47%
2024/04/22	6	94.67	0	0.00	91.50	6	432	1.39%
2024/04/09	0	0.00	2	91.20	92.20	-2	427	-0.47%
2024/04/08	0	0.00	0.1	90.10	90.30	-0.1	418	-0.01%
2024/04/03	0	0.00	1	89.90	89.30	-1	419	-0.24%
2024/04/02	1	89.00	0	0.00	89.90	1	420	0.24%
2024/03/27	0	0.00	0.1	90.00	90.70	-0.1	484	-0.02%
2024/03/26	1	90.10	0.1	88.50	88.50	0.9	492	0.18%
2024/03/20	0.2	90.00	0	0.00	89.60	0.2	530	0.04%
2024/02/05	0	0.00	0	85.80	85.30	0	472	0.00%
2024/01/26	0	0.00	0.1	87.00	87.20	-0.1	444	-0.03%
2024/01/05	0.1	85.60	0	0.00	87.00	0.1	410	0.03%
2023/09/12	0	0.00	0	77.50	77.90	0	361	0.00%
2023/07/03	1	79.20	0	0.00	78.20	1	419	0.24%
2023/06/29	0	0.00	1	89.80	89.20	-1	340	-0.29%
2023/06/26	1	90.60	0	0.00	90.10	1	337	0.30%
2023/05/10	0	85.00	0	0.00	84.50	0	408	0.00%
2023/05/08	0	0.00	0	87.00	85.60	0	408	0.00%
2023/05/04	0	0.00	2	87.30	86.90	-2	412	-0.48%
2023/05/03	2	86.30	0	0.00	86.30	2	414	0.48%
2023/05/02	0	0.00	0	86.60	86.30	0	416	0.00%
2023/04/21	0	0.00	1	86.10	84.90	-1	407	-0.25%
2023/03/29	1	85.40	0	0.00	85.60	1	376	0.27%
2023/03/23	0	0.00	1	83.70	83.70	-1	370	-0.27%
2023/03/20	0	84.10	0	0.00	83.70	0	358	0.00%
2023/03/16	1.1	84.09	0	0.00	83.00	1.1	329	0.32%
2023/03/07	0	0.00	1	79.00	80.20	-1	288	-0.35%
2023/02/02	1	74.80	0	0.00	74.60	1	282	0.35%
2022/12/22	0	0.00	0	71.20	73.00	0	354	0.00%
2022/12/02	0	0.00	1	74.00	74.10	-1	353	-0.28%
2022/11/23	0	0.00	1	71.40	71.40	-1	371	-0.27%
2022/11/14	1	70.20	0	0.00	70.20	1	372	0.27%
2022/11/02	0	0.00	1	63.40	64.40	-1	464	-0.22%
2022/10/31	1	61.90	0	0.00	61.90	1	459	0.22%
2022/10/17	1	58.60	1	59.80	61.00	0	436	0.00%
2022/10/04	1	64.00	0	0.00	64.30	1	419	0.24%
2022/09/23	0	0.00	15	71.43	70.40	-15	448	-3.34%
2022/09/07	10	70.18	0	0.00	70.20	10	660	1.51%
2022/09/06	0	0.00	10	71.70	71.00	-10	697	-1.43%
2022/08/18	0	0.00	1	82.90	83.20	-1	814	-0.12%
2022/08/15	1	82.90	0	0.00	82.60	1	842	0.12%
2022/07/18	0	0.00	1	71.00	70.50	-1	994	-0.10%
2022/07/11	1	71.00	0	0.00	70.40	1	1,207	0.08%
2022/07/01	0	0.00	1	67.60	67.50	-1	1,288	-0.08%
2022/06/28	1	74.30	0	0.00	74.30	1	1,279	0.08%
2022/06/27	0	0.00	2	74.60	76.10	-2	1,278	-0.16%
2022/06/24	1	71.40	1	73.10	71.40	0	1,260	0.00%
2022/06/22	1	72.00	0	0.00	72.20	1	1,241	0.08%
2022/06/21	1	77.00	0	0.00	76.70	1	1,219	0.08%
2022/06/16	0	0.00	2	90.90	86.50	-2	1,191	-0.17%
2022/06/10	1	106.50	0	0.00	106.50	1	1,159	0.09%
2022/05/31	1	107.50	0	0.00	108.00	1	1,349	0.07%
2022/05/27	0	0.00	1	109.00	109.50	-1	1,434	-0.07%
2022/05/24	0	0.00	10	109.00	107.50	-10	1,457	-0.69%
2022/05/19	0	0.00	0.1	106.00	105.50	-0.1	1,468	-0.01%
2022/05/17	0.1	106.00	0	0.00	105.50	0.1	1,475	0.01%
2022/05/13	0	111.00	2.2	110.96	111.00	-2.2	1,443	-0.15%
2022/05/12	2	113.00	2	112.00	108.50	0	1,440	0.00%
2022/05/11	1	111.50	2	110.75	110.50	-1	1,392	-0.07%
2022/04/26	0	0.00	0	104.50	104.00	0	1,437	0.00%
2022/04/20	3	109.00	3	109.50	109.00	0	1,445	0.00%
2022/04/13	1	108.50	1	107.50	107.50	0	1,549	0.00%
2022/04/07	0	106.50	0	0.00	104.50	0	1,536	0.00%
2022/03/31	0	0.00	1	105.50	105.00	-1	1,541	-0.06%
2022/03/21	1	106.50	0	0.00	106.00	1	1,631	0.06%
2022/03/16	0	0.00	15	100.00	101.00	-15	1,724	-0.87%
2022/03/10	3	104.50	5	103.70	103.50	-2	1,892	-0.11%
2022/03/07	1	101.00	0	0.00	101.00	1	1,897	0.05%
2022/03/04	0	0.00	3	109.67	108.50	-3	1,872	-0.16%
2022/03/03	16	108.56	0	0.00	108.00	16	1,803	0.89%
2022/02/25	8	101.00	0	0.00	100.50	8	1,801	0.44%
2022/02/22	3	101.50	0	0.00	100.50	3	1,930	0.16%
2022/02/16	0	0.00	1	102.00	102.00	-1	2,477	-0.04%
2022/02/14	1	99.70	0	0.00	99.70	1	2,675	0.04%
2022/02/11	1	101.50	0	0.00	102.00	1	2,702	0.04%
2022/02/08	0	0.00	2	102.75	101.50	-2	2,812	-0.07%
2022/02/07	0	0.00	1	104.00	102.00	-1	2,830	-0.04%
2022/01/21	0	0.00	0	100.00	98.50	0	2,942	0.00%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/19	1	102.50	0	0.00	102.00	1	2,919	0.03%
2022/01/17	1	103.00	0	0.00	103.50	1	2,928	0.03%
2022/01/12	16	108.78	8	107.38	107.00	8	2,905	0.28%
2022/01/11	4	110.50	2	111.50	110.50	2	2,843	0.07%
2022/01/10	55	109.91	60	109.07	109.00	-5	2,791	-0.18%
2022/01/07	0	0.00	1	106.50	107.50	-1	2,708	-0.04%
2022/01/06	3	104.83	1	105.00	105.50	2	2,701	0.07%
2022/01/04	0	0.00	0	104.00	104.00	0	2,724	0.00%
2022/01/03	2	103.75	6	104.00	103.50	-4	2,732	-0.15%
2021/12/27	0	106.00	0	105.50	105.50	0	2,779	0.00%
2021/12/21	0	0.00	1	106.50	107.00	-1	2,836	-0.04%
2021/12/17	1	105.00	0	0.00	105.00	1	2,840	0.04%
2021/12/16	1	107.00	0	0.00	107.00	1	2,817	0.04%
2021/12/14	7	104.36	0	0.00	104.50	7	2,821	0.25%
2021/12/10	1	110.50	3	108.33	108.00	-2	2,761	-0.07%
2021/12/09	0	0.00	1	106.00	106.00	-1	2,677	-0.04%
2021/12/08	9	108.94	8	110.00	106.50	1	2,666	0.04%
2021/12/03	4	104.13	0	0.00	102.50	4	2,557	0.16%
2021/12/02	4	102.25	0	0.00	103.00	4	2,597	0.15%
2021/11/23	0	0.00	5	105.00	102.00	-5	2,614	-0.19%
2021/11/22	15	107.00	10	105.00	104.50	5	2,639	0.19%
2021/11/18	2	109.00	5	108.10	108.50	-3	2,627	-0.11%
2021/11/17	2	102.75	0	0.00	103.50	2	2,627	0.08%
2021/11/16	12	101.96	29	104.47	107.50	-17	2,552	-0.67%
2021/11/15	17	97.59	16	99.34	98.00	1	2,402	0.04%
2021/11/12	19	95.88	24	95.84	99.50	-5	2,406	-0.21%
2021/11/11	2	95.30	0	0.00	92.40	2	2,271	0.09%
2021/11/10	3	95.70	2	95.00	94.80	1	2,335	0.04%
2021/11/09	2	96.40	0	0.00	96.60	2	2,435	0.08%
2021/11/08	5	96.66	2	96.40	97.40	3	2,466	0.12%
2021/11/05	0	0.00	1	93.20	93.40	-1	2,497	-0.04%
2021/11/04	2	90.95	1	94.20	90.60	1	2,726	0.04%
2021/11/03	1	91.20	0	0.00	92.80	1	2,994	0.03%
2021/11/01	1	87.60	1	87.90	87.70	0	2,987	0.00%
2021/10/19	0	0.00	1	86.50	86.80	-1	3,258	-0.03%
2021/10/18	0	86.10	0	0.00	85.00	0	3,329	0.00%
2021/10/15	0	0.00	0.2	87.30	87.00	-0.2	3,366	0.00%
2021/10/14	8	88.55	8	89.91	88.00	0	3,382	0.00%
2021/10/13	1	86.80	0	0.00	86.80	1	3,402	0.03%
2021/10/12	1	88.80	0	0.00	86.40	1	3,512	0.03%
2021/10/08	2	89.70	0	0.00	88.80	2	3,796	0.05%
2021/10/06	2	88.15	0	0.00	87.30	2	4,019	0.05%
2021/10/05	1	84.90	0	0.00	88.80	1	4,135	0.02%
2021/10/04	1	87.70	0	0.00	87.20	1	4,193	0.02%
2021/09/23	1	101.50	0	0.00	101.50	1	5,490	0.02%
2021/09/17	1	104.50	0	0.00	104.00	1	6,225	0.02%
2021/09/10	0	0.00	1	106.50	106.50	-1	9,533	-0.01%
2021/09/09	1	105.50	0	0.00	105.50	1	10,337	0.01%
2021/09/07	4	105.00	1	104.00	104.00	3	10,745	0.03%
2021/09/02	12	106.71	21	106.17	107.50	-9	11,858	-0.08%
2021/09/01	1	106.51	0	0.00	106.50	1	12,244	0.01%
2021/08/31	15	110.30	4	109.00	109.50	11	12,513	0.09%
2021/08/27	3	111.00	3	112.67	107.50	0	13,400	0.00%
2021/08/26	1	118.00	5	120.30	120.50	-4	13,503	-0.03%
2021/08/25	6	119.33	0	0.00	119.50	6	13,795	0.04%
2021/08/24	0	0.00	6	119.58	115.00	-6	13,900	-0.04%
2021/08/23	8	118.19	2	117.50	117.00	6	13,976	0.04%
2021/08/20	0	0.00	2	112.00	112.00	-2	13,862	-0.01%
2021/08/17	1	107.00	0	0.00	103.00	1	13,772	0.01%
2021/08/16	1	110.00	1	105.50	105.50	0	13,751	0.00%
2021/08/13	1	115.00	17	114.62	112.50	-16	13,679	-0.12%
2021/08/12	15	114.50	0	0.00	114.50	15	13,543	0.11%
2021/08/11	0	0.00	1	108.50	109.50	-1	13,496	-0.01%
2021/08/10	1	111.50	0	0.00	110.50	1	13,429	0.01%
2021/08/09	40	117.88	38	116.50	118.00	2	13,206	0.02%
2021/08/06	0	0.00	1	106.00	107.50	-1	12,922	-0.01%
2021/08/05	1	104.50	1	104.50	103.50	0	12,891	0.00%
2021/07/30	1	101.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	0	0.00	1	104.50	109.50	-1	12,884	-0.01%
2021/07/28	1	101.50	2	102.00	101.50	-1	12,840	-0.01%
2021/07/23	2	108.00	0	0.00	109.00	2	12,840	0.02%
2021/07/16	0	0.00	1	116.00	112.50	-1	12,872	-0.01%
2021/07/15	1	112.00	0	0.00	118.00	1	12,841	0.01%
2021/07/14	0	0.00	2	108.50	112.00	-2	12,565	-0.02%
2021/07/13	2	118.75	1	112.00	111.00	1	12,477	0.01%
2021/07/09	1	118.00	0	0.00	115.00	1	12,268	0.01%
2021/07/08	0	0.00	0	121.50	122.50	0	12,227	0.00%
2021/07/07	12	117.08	13	117.54	121.50	-1	12,159	-0.01%
2021/07/06	1	124.50	0	0.00	120.00	1	12,017	0.01%
2021/07/05	6	120.50	9	121.78	124.50	-3	11,887	-0.03%
2021/07/02	2	132.00	0	0.00	128.00	2	11,742	0.02%
2021/07/01	2	133.00	2	133.00	131.00	0	11,599	0.00%
2021/06/30	5	135.50	5	136.40	134.00	0	11,281	0.00%
2021/06/29	0	0.00	2	134.00	130.50	-2	11,026	-0.02%
2021/06/28	11	138.45	15	137.93	137.50	-4	10,780	-0.04%
2021/06/25	11	135.09	8	137.00	134.00	3	10,339	0.03%
2021/06/24	12	139.21	9	136.17	134.50	3	9,950	0.03%
2021/06/23	1	132.00	3	129.33	132.00	-2	9,231	-0.02%
2021/06/22	33	148.03	34	149.96	138.50	-1	8,802	-0.01%
2021/06/21	20	149.18	99	154.13	149.50	-79	7,861	-1.00%
2021/06/18	242	144.34	212	142.20	145.50	30	7,103	0.42%	大買/大賣/
2021/06/17	54	132.39	1	132.00	132.50	53	6,372	0.83%
2021/06/16	2	129.75	1	120.00	120.50	1	6,173	0.02%
2021/06/15	1	131.00	16	128.47	126.50	-15	6,121	-0.25%
2021/06/11	24	132.25	66	133.60	131.00	-42	5,913	-0.71%
2021/06/10	58	130.44	1	130.50	130.50	57	5,356	1.06%
2021/06/09	0	0.00	1	128.50	119.00	-1	4,980	-0.02%
2021/06/08	1	119.00	0	0.00	119.50	1	4,582	0.02%
2021/06/07	0	0.00	5	123.00	109.00	-5	4,317	-0.12%
2021/06/04	14	117.25	9.1	116.31	120.00	4.9	3,895	0.13%
2021/06/03	0	0.00	4	107.38	109.50	-4	3,408	-0.12%
2021/06/02	4	97.10	35	93.14	99.80	-31	3,268	-0.95%
2021/06/01	40	88.66	7	89.10	90.80	33	2,937	1.12%
2021/05/28	0	0.00	1	79.60	80.20	-1	2,668	-0.04%
2021/05/27	0	0.00	2	76.75	78.10	-2	2,705	-0.07%
2021/05/24	2	74.80	0	0.00	74.00	2	2,634	0.08%
2021/05/21	1	72.70	0	0.00	74.00	1	2,621	0.04%
2021/05/17	0	68.50	0	0.00	66.80	0	2,587	0.00%
2021/05/13	3	68.57	3	70.40	71.90	0	2,543	0.00%
2021/05/04	3	80.70	3	77.60	77.30	0	2,353	0.00%
2021/04/27	46	80.15	46	80.44	80.60	0	2,242	0.00%
2021/04/26	0	0.00	0	81.50	81.80	0	2,211	0.00%
2021/04/22	4	82.40	23	85.17	80.00	-19	2,152	-0.88%
2021/04/21	21	82.92	0.1	82.42	83.00	21	1,974	1.06%
2021/04/20	9	79.50	9	80.01	80.00	0	1,881	0.00%
2021/04/19	0	80.70	0	0.00	80.60	0	1,888	0.00%
2021/04/16	11	78.08	11	79.16	79.90	0	1,854	0.00%
2021/04/12	0	0.00	1	79.90	79.00	-1	1,920	-0.05%
2021/04/09	1	78.60	0	0.00	79.00	1	1,911	0.05%
2021/03/30	0.1	79.88	0	0.00	80.10	0.1	1,972	0.01%
2021/03/23	0	0.00	30	77.40	77.20	-30	2,025	-1.48%
2021/03/22	30	79.40	1.1	79.16	78.50	29	1,988	1.46%
2021/03/18	30	76.01	31	76.81	76.10	-1	2,036	-0.05%
2021/03/17	0	0.00	2	76.10	76.10	-2	1,910	-0.10%
2021/03/16	3	69.40	1	69.40	69.20	2	1,879	0.11%
2021/03/12	0	68.00	2	68.00	68.10	-2	1,951	-0.10%
2021/03/08	0	65.60	3	65.40	65.40	-3	1,967	-0.15%
2021/03/02	2	67.40	3	67.50	65.10	-1	1,941	-0.05%
2021/02/25	0	0.00	2	63.50	63.60	-2	1,846	-0.11%
2021/02/24	0	0.00	1	62.80	62.60	-1	1,852	-0.05%
2021/02/22	0	0.00	3	63.93	64.00	-3	1,864	-0.16%
2021/02/04	8	60.74	9	60.24	61.40	-1	1,913	-0.05%
2021/02/03	0	0.00	1	61.50	60.70	-1	1,956	-0.05%
2021/02/02	2	60.50	0	0.00	60.60	2	2,045	0.10%
2021/02/01	0	0.00	2	58.30	58.80	-2	2,133	-0.09%
2021/01/29	0	60.60	0	0.00	59.00	0	2,182	0.00%
2021/01/22	0	0.00	1	56.50	56.90	-1	2,342	-0.04%
2021/01/21	1	56.10	0	0.00	56.00	1	2,377	0.04%
2021/01/20	8	55.70	1	56.20	56.20	7	2,499	0.28%
2021/01/18	0	0.00	5	57.50	57.80	-5	2,685	-0.19%
2021/01/15	1	58.51	0	0.00	58.10	1	2,720	0.04%
2021/01/14	4	61.10	7	60.67	61.00	-3	2,711	-0.11%
2021/01/13	1	60.21	0	0.00	60.30	1	2,739	0.04%
2021/01/12	2	61.15	0	0.00	60.50	2	2,756	0.07%
2021/01/11	2	61.80	0	0.00	62.40	2	2,754	0.07%
2021/01/08	3	62.33	0	0.00	62.00	3	2,789	0.11%
2021/01/07	0	62.70	10	62.20	62.70	-10	2,973	-0.34%
2021/01/06	6	62.75	4	62.83	62.50	2	3,084	0.06%
2021/01/05	6	65.02	0	0.00	65.00	6	3,071	0.20%
2020/12/28	20	71.09	23	69.90	68.80	-3	3,020	-0.10%
2020/12/25	0	0.00	2	67.20	67.20	-2	2,887	-0.07%
2020/12/22	4	66.10	0	0.00	66.00	4	2,947	0.14%
2020/12/21	0	0.00	2	68.75	68.30	-2	2,930	-0.07%
2020/12/18	2	66.20	0	0.00	66.10	2	2,889	0.07%
2020/12/15	0	0.00	4	69.90	68.00	-4	2,971	-0.13%
2020/12/14	4	69.60	5	69.36	70.50	-1	2,947	-0.03%
2020/12/11	1	67.70	0	0.00	67.40	1	2,881	0.03%
2020/12/08	3	68.00	3	68.60	67.80	0	3,131	0.00%
2020/12/07	0	0.00	1	67.10	66.70	-1	3,074	-0.03%
2020/12/03	0	0.00	4	66.60	66.30	-4	3,205	-0.12%
2020/12/01	2	64.40	0	0.00	64.50	2	3,325	0.06%
2020/11/26	1	65.10	15	65.40	65.10	-14	4,000	-0.35%
2020/11/25	0	65.00	0	0.00	64.90	0	4,113	0.00%
2020/11/24	1	65.10	0	0.00	65.50	1	4,406	0.02%
2020/11/23	16	65.71	11	65.03	65.80	5	4,437	0.11%
2020/11/18	11	65.79	1	65.80	65.80	10	4,577	0.22%
2020/11/17	2	64.45	1	64.50	64.50	1	4,625	0.02%
2020/11/13	1	66.00	1	65.80	65.80	0	4,752	0.00%
2020/11/12	1	66.00	0	0.00	65.60	1	4,824	0.02%
2020/11/11	2	66.30	2	67.10	67.10	0	4,871	0.00%
2020/11/10	4.1	66.96	0	0.00	66.50	4.1	5,047	0.08%
2020/11/09	0	0.00	41	70.13	70.50	-41	5,062	-0.81%
2020/11/06	40	69.45	1	69.50	69.50	39	5,089	0.77%
2020/11/05	3	68.37	2	68.50	68.50	1	5,313	0.02%
2020/11/02	0	0.00	2	67.00	67.10	-2	5,499	-0.04%
2020/10/30	2	66.10	2	65.70	66.00	0	5,526	0.00%
2020/10/29	2	66.25	2	66.95	67.10	0	5,508	0.00%
2020/10/28	2	66.85	3	66.87	66.90	-1	5,496	-0.02%
2020/10/27	1	64.50	1	65.90	65.90	0	5,373	0.00%
2020/10/26	4	67.00	3	67.00	64.00	1	5,330	0.02%
2020/10/23	1	64.70	2	64.40	64.80	-1	5,181	-0.02%
2020/10/20	0	0.00	25	62.52	63.50	-25	5,097	-0.49%
2020/10/19	25	63.10	0	0.00	63.10	25	5,072	0.49%
2020/10/16	2	63.00	1	62.20	62.80	1	5,066	0.02%
2020/10/15	1	64.20	1	65.00	62.80	0	5,088	0.00%
2020/10/14	5	63.04	13	60.65	63.50	-8	4,895	-0.16%
2020/10/13	8	58.19	0	0.00	57.80	8	4,763	0.17%
2020/10/12	1	57.40	0	0.00	57.40	1	4,713	0.02%
2020/10/07	10	58.60	1	59.50	59.00	9	4,699	0.19%
2020/09/30	0	0.00	3	58.03	59.80	-3	4,709	-0.06%
2020/09/25	1	56.00	0	0.00	55.50	1	4,768	0.02%
2020/09/24	2	57.50	1	57.20	57.00	1	4,752	0.02%
2020/09/23	1	58.00	0	0.00	58.00	1	4,760	0.02%
2020/09/21	0	0.00	2	58.70	58.70	-2	4,699	-0.04%
2020/09/18	1	60.00	0	0.00	59.70	1	4,711	0.02%
2020/09/14	1	63.70	1	64.90	63.90	0	4,651	0.00%
2020/09/11	0	0.00	3	62.93	60.00	-3	4,532	-0.07%
2020/09/10	0	64.50	0	0.00	64.50	0	4,506	0.00%
2020/09/09	0	0.00	2	65.10	65.40	-2	4,615	-0.04%
2020/09/07	0	0.00	5	69.56	68.00	-5	4,575	-0.11%
2020/09/03	4	70.65	1	69.70	69.70	3	4,485	0.07%
2020/09/02	2	71.40	0	0.00	70.70	2	4,414	0.05%
2020/09/01	8	71.03	12	69.91	67.30	-4	4,265	-0.09%
2020/08/28	2	62.25	2	60.60	61.90	0	3,802	0.00%
2020/08/25	10	55.40	1	56.00	55.50	9	3,483	0.26%
2020/08/21	1	56.50	0	0.00	56.00	1	3,399	0.03%
2020/08/17	0	0.00	5	57.00	57.00	-5	3,121	-0.16%
2020/08/14	3	55.47	7	55.23	55.80	-4	3,080	-0.13%
2020/08/13	8	57.11	1	54.90	57.00	7	2,866	0.24%
2020/08/12	2	54.65	1	51.30	55.20	1	2,776	0.04%
2020/08/11	2	53.95	0	0.00	52.10	2	2,700	0.07%
2020/08/10	0	0.00	11	47.04	50.60	-11	2,448	-0.45%
2020/08/07	8	46.00	14	44.95	46.00	-6	2,291	-0.26%
2020/08/06	14	44.48	0	0.00	44.85	14	2,268	0.62%
2020/08/04	0	0.00	1	40.05	39.80	-1	2,184	-0.05%
2020/08/03	1	40.00	0	0.00	39.90	1	2,218	0.05%
2020/07/31	0	0.00	9	39.60	39.00	-9	2,215	-0.41%
2020/07/21	3	39.75	0	0.00	39.25	3	2,149	0.14%
2020/07/14	0	0.00	1	36.30	36.20	-1	2,067	-0.05%
2020/07/08	11	38.51	0	0.00	38.40	11	1,979	0.56%
2020/07/07	4	39.83	6	40.18	39.60	-2	1,928	-0.10%
2020/06/18	1	39.40	0	0.00	39.65	1	1,595	0.06%
2020/06/16	2	37.70	8	38.95	37.80	-6	1,499	-0.40%
2020/06/15	5	37.12	0	0.00	37.25	5	1,377	0.36%
2020/06/12	0	0.00	2	32.70	33.90	-2	1,261	-0.16%
2020/06/11	0	0.00	3	33.50	32.85	-3	1,244	-0.24%
2020/06/10	5	35.75	0	0.00	34.40	5	1,212	0.41%
2020/06/09	3	34.70	6	35.20	34.50	-3	1,170	-0.26%
2020/06/08	25	34.55	19	34.67	35.20	6	1,136	0.53%
2020/06/03	0	0.00	8	31.96	32.35	-8	1,056	-0.76%
2020/06/02	8	31.50	0	0.00	31.50	8	1,038	0.77%
2020/06/01	0	0.00	10	31.34	31.50	-10	996	-1.00%
2020/05/29	10	30.99	0	0.00	31.00	10	977	1.02%
2020/05/28	1	30.60	1	29.90	29.90	0	949	0.00%
2020/05/25	0	0.00	6	29.45	29.55	-6	925	-0.65%
2020/05/21	6	29.73	0	0.00	30.10	6	893	0.67%
2020/05/08	0	0.00	30	27.87	27.45	-30	669	-4.48%
2020/05/07	65	26.60	35	26.74	27.00	30	630	4.76%
2020/04/30	0	0.00	5	24.90	24.95	-5	609	-0.82%
2020/04/28	0	24.55	0	0.00	24.55	0	627	0.00%
2020/04/17	0	23.95	0	0.00	24.05	0	675	0.00%
2020/04/16	0	24.00	0	0.00	23.95	0	668	0.00%
2020/04/14	0	24.00	0	0.00	23.95	0	673	0.00%
2020/04/07	15	23.43	17	23.52	23.80	-2	701	-0.28%
2020/03/27	0	22.10	0	0.00	22.10	0	720	0.00%
2020/03/26	0	21.95	2	21.70	21.95	-2	746	-0.27%
2020/03/25	0	20.65	0	0.00	20.55	0	743	0.00%
2020/03/24	0	0.00	2	19.65	19.95	-2	731	-0.27%
2020/03/23	2	19.10	0	0.00	19.10	2	713	0.28%
2020/03/20	2	21.20	0	0.00	21.20	2	693	0.29%
2020/03/19	0	20.25	0	0.00	20.20	0	695	0.00%
2020/03/18	2	21.43	0	0.00	21.45	2	673	0.30%
2020/03/17	0	0.00	2	21.90	21.85	-2	671	-0.30%
2020/03/16	1	22.80	0	0.00	22.65	1	660	0.15%
2020/03/12	1	24.80	0	0.00	24.80	1	654	0.15%
2020/03/11	0	25.90	0	0.00	25.65	0	654	0.00%
2020/03/10	0	25.65	0	0.00	25.65	0	656	0.00%
2020/03/09	0	25.90	0	0.00	25.90	0	657	0.00%
2020/03/03	0	26.20	0	0.00	26.25	0	671	0.00%
2020/02/27	0	0.00	5	26.40	26.60	-5	679	-0.74%
2020/02/21	0	26.85	0	0.00	26.85	0	671	0.00%
2020/02/19	0	27.00	10	27.21	27.10	-10	672	-1.49%
2020/02/18	15	26.83	0	0.00	27.00	15	668	2.24%
2019/11/28	0	0.00	2	26.10	25.90	-2	499	-0.40%
2019/11/19	1	25.45	0	0.00	25.45	1	482	0.21%
2019/11/14	1	25.75	0	0.00	25.75	1	489	0.20%
2019/10/14	0	0.00	2	23.90	23.85	-2	481	-0.42%
2019/10/09	1	23.70	0	0.00	23.70	1	481	0.21%
2019/10/08	1	23.70	0	0.00	23.80	1	481	0.21%
2019/10/02	0	0.00	1	25.20	25.20	-1	503	-0.20%
2019/09/27	0	0.00	4	24.90	24.95	-4	510	-0.78%
2019/09/10	4	24.88	0	0.00	24.80	4	480	0.83%
2019/09/06	0	0.00	2	24.73	24.80	-2	397	-0.50%
2019/09/03	1	23.75	0	0.00	23.75	1	367	0.27%
2019/08/29	1	23.30	0	0.00	23.30	1	366	0.27%
2019/08/26	0	0.00	10	23.18	23.25	-10	410	-2.43%
2019/08/20	4	23.50	0	0.00	23.40	4	398	1.00%
2019/08/16	2	23.25	0	0.00	23.35	2	380	0.53%
2019/08/15	0	0.00	1	23.40	23.40	-1	370	-0.27%
2019/08/12	4	23.03	0	0.00	23.10	4	333	1.20%
2019/07/23	0	0.00	0.5	21.20	21.30	-0.5	344	-0.14%
2019/06/10	0	22.20	0	0.00	22.10	0	298	0.00%
2019/06/05	0	22.10	0	0.00	21.90	0	294	0.00%
2019/05/20	0	21.60	0	0.00	21.40	0	225	0.00%
2019/05/09	0	0.00	3	22.60	22.50	-3	203	-1.47%
2019/05/08	0	22.00	0	0.00	21.85	0	184	0.00%
2019/05/07	0	21.80	0	0.00	21.95	0	184	0.00%
2019/05/06	1	21.90	0	0.00	21.80	1	183	0.55%
2019/05/03	0	22.10	0	0.00	22.20	0	180	0.00%
2019/05/02	0	21.90	0	0.00	22.00	0	175	0.00%
2019/04/30	0	21.80	0	0.00	21.80	0	171	0.00%
2019/04/29	0	21.70	0	0.00	21.75	0	170	0.00%
2019/04/25	0	21.90	0	0.00	21.75	0	168	0.00%
2019/04/10	0	21.70	0	0.00	21.65	0	152	0.00%
2019/04/03	0	21.40	0	0.00	21.45	0	140	0.00%
2019/04/02	0	21.45	0	0.00	21.40	0	138	0.00%
2019/04/01	0	21.45	0	0.00	21.40	0	130	0.00%
2019/03/29	0	21.45	0	0.00	21.35	0	126	0.00%
2019/03/28	0	21.40	0	0.00	21.40	0	124	0.00%
2019/03/21	0	21.30	0	0.00	21.35	0	107	0.00%
2019/03/20	0	20.80	0	0.00	20.85	0	89	0.00%
2019/03/13	0	20.80	0	0.00	20.65	0	85	0.00%
2019/03/07	0	20.60	0	0.00	20.50	0	83	0.00%
2019/02/27	0	20.20	0	0.00	20.35	0	83	0.00%
2019/02/26	0	20.40	0	0.00	20.25	0	82	0.00%
2019/02/20	0.2	20.40	0	0.00	20.25	0.2	78	0.26%
2019/01/25	0	19.80	0	0.00	19.80	0	77	0.00%
2018/12/19	0	19.70	0	0.00	19.70	0	105	0.00%
2018/11/08	0	19.90	0	0.00	19.95	0	110	0.00%
2018/11/07	0	19.80	0	0.00	19.80	0	110	0.00%
2018/11/01	0.1	19.00	0	0.00	18.95	0.1	119	0.08%
2018/09/25	0	19.60	0	0.00	19.60	0	124	0.00%
2018/09/19	0	19.50	0	0.00	19.50	0	126	0.00%
2018/09/18	0	19.65	0	0.00	19.40	0	125	0.00%
2018/09/17	0	19.40	0	0.00	19.40	0	128	0.00%
2018/09/13	0.1	19.25	0	0.00	19.25	0.1	129	0.08%
2018/08/07	0	0.00	7	20.85	20.90	-7	110	-6.36%
2018/07/30	2	20.55	19	20.55	20.60	-17	86	-19.68%
2018/07/27	2	20.60	0	0.00	20.70	2	85	2.35%
2018/07/26	2.1	20.45	0	0.00	20.55	2.1	83	2.51%
2018/07/10	0	0.00	2	20.00	20.00	-2	91	-2.18%
2018/07/05	0	0.00	1	20.15	20.00	-1	91	-1.09%
2018/07/03	0	0.00	1	20.10	20.10	-1	92	-1.08%
2018/06/29	2	20.13	0	0.00	20.15	2	93	2.14%
2018/06/15	1.1	20.56	0	0.00	20.60	1.1	94	1.17%
2018/06/11	0	0.00	2	20.85	20.75	-2	111	-1.80%
2018/06/07	0	0.00	1	20.85	20.90	-1	117	-0.85%
2018/05/28	1	20.45	0	0.00	20.65	1	133	0.75%
2018/05/15	1	20.70	0	0.00	20.75	1	154	0.65%
2018/05/11	0	20.90	0	0.00	20.80	0	163	0.00%
2018/04/24	0	0.00	4	20.70	20.65	-4	193	-2.07%
2018/04/23	2	20.85	0	0.00	20.85	2	194	1.03%
2018/04/09	0	0.00	3	21.35	21.35	-3	240	-1.25%
2018/03/30	0	21.30	0	0.00	21.40	0	282	0.00%
2018/03/27	5	21.05	0	0.00	21.05	5	289	1.73%
2018/03/23	1	21.00	0	0.00	20.95	1	291	0.34%
2018/03/09	0.1	21.45	0	0.00	21.50	0.1	281	0.04%
2018/03/02	0	0.00	1	21.40	21.45	-1	279	-0.36%
2018/02/27	0.1	21.25	0	0.00	21.30	0.1	288	0.03%
2018/02/12	0.2	20.80	0	0.00	20.80	0.2	297	0.07%
2018/02/05	0.1	21.60	0	0.00	21.40	0.1	300	0.03%
2018/01/29	0.1	21.10	0	0.00	21.15	0.1	320	0.03%
2018/01/15	0	21.40	0	0.00	21.30	0	346	0.00%
2018/01/12	0	21.35	0	0.00	21.40	0	347	0.00%
2018/01/11	0.1	21.60	0	0.00	21.35	0.1	346	0.03%
2018/01/09	1	20.60	0	0.00	21.50	1	350	0.29%
2018/01/08	5	21.55	0	0.00	21.50	5	345	1.45%
2018/01/05	3.1	21.56	0	0.00	21.65	3.1	342	0.91%
2018/01/03	3	21.52	0	0.00	21.55	3	341	0.88%