• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20124.4000.0024.3019,9690.01%
2025/01/17224.4500.0024.3529,9820.02%
2025/01/14224.3000.0024.1529,8920.02%
2025/01/13324.1200.0024.1539,9740.03%
2025/01/09124.6000.0024.5519,8140.01%
2025/01/07124.40124.5524.4009,7750.00%
2025/01/06224.5000.0024.5029,7470.02%
2025/01/02224.2000.0024.2529,8990.02%
2024/12/300.224.552124.5024.40-20.89,947-0.21%
2024/12/27224.650.224.6524.551.89,8800.02%
2024/12/240.524.7000.0024.700.510,1650.00%
2024/12/23224.5500.0024.50210,2500.02%
2024/12/201.124.3100.0024.301.110,2070.01%
2024/12/191.124.6100.0024.701.19,0400.01%
2024/12/18124.9000.0024.9018,9030.01%
2024/12/170.124.9500.0025.000.18,8940.00%
2024/12/16125.10125.1025.0008,7820.00%
2024/12/110.125.2500.0025.100.18,7990.00%
2024/12/090.225.3000.0025.300.28,8010.00%
2024/12/05125.3000.0025.3518,8770.01%
2024/12/0400.00225.4025.40-28,913-0.02%
2024/12/0300.00225.2025.30-29,125-0.02%
2024/11/29224.9500.0024.9028,9590.02%
2024/11/28125.1000.0025.1018,9830.01%
2024/11/2600.00625.1225.10-68,897-0.07%
2024/11/21125.0500.0025.0518,6470.01%
2024/11/20125.1500.0025.1018,6350.01%
2024/11/18225.1500.0025.0528,5480.02%
2024/11/14125.0500.0025.1018,6790.01%
2024/11/13125.1000.0025.1018,6250.01%
2024/11/01525.1200.0025.15510,4930.05%
2024/10/30125.2500.0025.20110,4670.01%
2024/10/29325.2800.0025.25310,5900.03%
2024/10/23725.5100.0025.50710,8330.06%
2024/10/1800.00025.7025.90011,0700.00%
2024/10/1500.000.225.6525.55-0.211,0880.00%
2024/10/1400.00125.5025.50-110,997-0.01%
2024/10/07125.7500.0026.10111,1750.01%
2024/10/04125.7500.0025.75111,1830.01%
2024/10/010.225.9000.0025.950.211,1120.00%
2024/09/2700.009.126.0126.05-9.111,454-0.08%
2024/09/2600.003026.0526.00-3011,456-0.26%
2024/09/2500.001025.9025.95-1011,432-0.09%
2024/09/240.925.8500.0025.900.911,4130.01%
2024/09/16125.6500.0025.70111,7240.01%
2024/09/1200.002025.5525.80-2011,944-0.17%
2024/09/11125.5500.0025.25111,8920.01%
2024/09/09125.3000.0025.50111,8760.01%
2024/09/05125.5500.0025.40111,9300.01%
2024/09/04625.18525.2025.20112,0580.01%
2024/09/02125.8500.0025.75112,0320.01%
2024/08/30125.8000.0025.90112,2220.01%
2024/08/280.925.8500.0025.800.912,3470.01%
2024/08/27225.7500.0025.90213,4100.01%
2024/08/26125.95126.0026.00013,7410.00%
2024/08/2300.004025.9525.95-4013,891-0.29%
2024/08/1600.001325.9825.95-1314,252-0.09%
2024/08/15125.6500.0025.55114,1600.01%
2024/08/141425.761625.6325.85-214,179-0.01%
2024/08/1344.126.522026.5526.4524.113,7310.18%
2024/08/1200.000.226.7526.75-0.213,5770.00%
2024/08/06125.903.126.1826.15-2.113,122-0.02%
2024/08/05525.7600.0025.70512,9260.04%
2024/08/02326.8500.0026.95312,5600.02%
2024/07/310.326.70126.9026.85-0.712,469-0.01%
2024/07/300.226.6000.0026.650.212,4910.00%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/22126.5500.0026.40112,6650.01%
2024/07/19326.38026.4526.65312,5920.02%
2024/07/17126.5500.0026.55112,3790.01%
2024/07/16126.5500.0026.60112,4110.01%
2024/07/12126.4000.0026.55112,7210.01%
2024/07/11126.5000.0026.45112,6840.01%
2024/07/0500.00126.6026.55-112,709-0.01%
2024/07/041326.43226.4526.551112,7260.09%
2024/06/17126.0000.0026.00112,1540.01%
2024/06/032525.7000.0025.602512,1970.20%
2024/05/31225.6800.0025.55212,0610.02%
2024/05/30125.8000.0025.70111,0280.01%
2024/05/29226.0500.0025.95210,7260.02%
2024/05/24126.4000.0026.20110,5920.01%
2024/05/231526.4300.0026.401510,5120.14%
2024/05/211026.7500.0026.801010,3290.10%
2024/05/1300.000.226.6026.60-0.210,0530.00%
2024/05/1000.0027.126.4526.60-27.19,970-0.27%
2024/05/09226.4800.0026.3029,9890.02%
2024/05/0600.00326.8026.70-39,999-0.03%
2024/05/02126.4500.0026.4519,7590.01%
2024/04/2900.002026.3026.40-209,525-0.21%
2024/04/26225.9000.0025.8029,3340.02%
2024/04/252025.9000.0025.85209,3590.21%
2024/04/24126.1500.0026.1019,4030.01%
2024/04/19125.5500.0025.6019,6990.01%
2024/04/16125.7500.0025.7019,2810.01%
2024/04/10126.2500.0026.2018,7870.01%
2024/04/090.426.2500.0026.250.48,7910.00%
2024/04/0800.003026.2026.20-308,776-0.34%
2024/04/02126.3000.0026.3018,6720.01%
2024/03/28126.0500.0026.0018,5700.01%
2024/03/2600.00326.2026.15-38,461-0.04%
2024/03/25126.0000.0025.9518,4160.01%
2024/03/2100.00125.9526.05-18,375-0.01%
2024/03/201025.7800.0025.65108,5680.12%
2024/03/192625.9400.0025.85268,5190.31%
2024/03/18226.1000.0026.0528,4360.02%
2024/03/15226.2500.0026.0528,4250.02%
2024/03/14326.300.126.2026.302.98,1400.04%
2024/03/13125.80225.8525.85-17,891-0.01%
2024/03/1200.001125.8625.85-117,764-0.14%
2024/03/11225.8800.0025.8527,6830.03%
2024/03/0700.000.925.7525.70-0.97,573-0.01%
2024/03/05125.65425.7025.60-38,133-0.04%
2024/02/29125.70425.7525.95-38,290-0.04%
2024/02/27125.70325.8025.65-28,099-0.02%
2024/02/16125.5500.0025.6018,5550.01%
2024/02/0500.000.525.7525.60-0.58,386-0.01%
2024/02/02225.7000.0025.8528,3410.02%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音