宏遠證 (6015)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.95
漲跌
▲0.15
漲幅
+1.27%
成交量
707張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	11.85	11.80	-3	910	-0.33%
2024/11/15	3	12.15	0	0.00	12.15	3	924	0.32%
2024/11/11	0	0.00	2	12.25	12.25	-2	904	-0.22%
2024/10/18	0	0.00	0	11.65	11.70	0	1,260	0.00%
2024/10/11	0	0.00	1	11.35	11.40	-1	1,519	-0.07%
2024/10/04	0	12.00	0	0.00	11.60	0	1,788	0.00%
2024/07/18	0	0.00	21	12.60	12.75	-21	2,541	-0.83%
2024/07/15	1	13.00	0	0.00	13.00	1	2,495	0.04%
2024/07/12	26	13.23	0	0.00	13.15	26	2,475	1.05%
2024/06/21	0	0.00	1.3	13.30	13.35	-1.3	2,866	-0.04%
2024/06/17	0	0.00	10	12.80	12.80	-10	2,747	-0.36%
2024/05/28	0	0.00	2	12.75	12.80	-2	3,056	-0.07%
2024/05/23	5	12.45	0	0.00	12.35	5	3,019	0.17%
2024/05/20	2	12.73	0	0.00	12.70	2	2,994	0.07%
2024/05/08	5	12.55	0	0.00	12.45	5	2,828	0.18%
2024/05/07	1	13.30	0	0.00	13.30	1	2,728	0.04%
2024/04/29	0	0.00	5	13.10	13.20	-5	2,544	-0.20%
2024/04/16	2	12.30	0	0.00	12.30	2	2,296	0.09%
2024/03/22	5	12.30	0	0.00	12.35	5	1,337	0.37%
2024/02/29	2	10.95	0	0.00	11.00	2	592	0.34%
2024/02/05	0	0.00	0	10.35	10.25	0	517	0.00%
2024/02/02	0	0.00	1	10.25	10.25	-1	516	-0.19%
2024/01/12	0	0.00	1	10.50	10.55	-1	515	-0.19%
2024/01/02	2	11.20	0	0.00	11.15	2	478	0.42%
2023/10/04	2	10.20	0	0.00	10.15	2	1,904	0.11%
2023/09/12	0	0.00	0	10.45	10.60	0	2,122	0.00%
2023/08/30	0	0.00	5	11.60	11.55	-5	2,549	-0.20%
2023/08/17	0	0.00	5	11.60	11.50	-5	2,715	-0.18%
2023/07/27	10	13.60	0	0.00	13.55	10	2,192	0.46%
2023/07/26	2	12.40	6	12.48	13.30	-4	1,853	-0.22%
2023/07/17	2	11.85	0	0.00	11.90	2	1,472	0.14%
2023/07/06	4	11.93	0	0.00	11.75	4	1,412	0.28%
2023/06/16	0	0.00	30	11.95	11.90	-30	1,359	-2.21%
2023/06/15	0	0.00	30	11.88	12.00	-30	1,347	-2.23%
2023/06/14	30	12.05	1	11.90	11.95	29	1,321	2.19%
2023/06/13	30	11.83	1	11.80	11.90	29	1,287	2.25%
2023/06/09	0	0.00	0.5	11.35	11.40	-0.5	1,250	-0.04%
2023/05/24	0	0.00	1	10.00	10.00	-1	799	-0.13%
2023/05/08	0	0.00	0	9.88	9.85	0	825	0.00%
2023/05/02	0	0.00	0	9.67	9.75	0	897	0.00%
2023/04/10	0.8	9.85	0	0.00	9.82	0.8	871	0.09%
2023/03/27	1	9.98	0	0.00	10.05	1	1,053	0.09%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/20	0	9.98	0	0.00	9.74	0	1,070	0.00%
2023/03/17	1	9.43	0	0.00	9.43	1	1,059	0.09%
2022/12/22	0	0.00	0	9.23	9.06	0	876	0.00%
2022/10/18	0	0.00	8	9.83	9.88	-8	729	-1.10%
2022/07/13	0	0.00	2	12.75	12.75	-2	1,215	-0.16%
2022/05/23	1	15.15	0	0.00	15.20	1	1,455	0.07%
2022/05/10	4	15.75	0	0.00	15.85	4	1,496	0.27%
2022/05/05	3	16.60	0	0.00	16.55	3	1,490	0.20%
2022/04/26	0	0.00	0	16.25	16.30	0	1,532	0.00%
2022/04/19	0	0.00	2	16.55	16.60	-2	1,550	-0.13%
2022/04/18	5	16.78	0	0.00	16.75	5	1,515	0.33%
2022/04/07	0	15.55	0	0.00	15.30	0	1,386	0.00%
2022/02/16	3	15.90	0	0.00	15.90	3	1,696	0.18%
2022/01/25	0	0.00	18	15.85	15.85	-18	1,850	-0.97%
2022/01/21	0	0.00	0	17.05	16.60	0	1,828	0.00%
2022/01/07	0	0.00	0	18.15	18.00	0	1,758	0.00%
2022/01/06	0	0.00	0	19.60	18.15	0	1,747	0.00%
2022/01/04	0	0.00	0	18.80	18.50	0	1,769	0.00%
2021/11/02	5	16.30	0	0.00	16.15	5	2,516	0.20%
2021/11/01	0	0.00	3	16.00	15.95	-3	2,534	-0.12%
2021/10/18	0	15.75	0	0.00	15.70	0	3,106	0.00%
2021/10/01	0	0.00	6	17.15	16.65	-6	4,818	-0.12%
2021/09/27	2	18.45	0	0.00	18.35	2	5,898	0.03%
2021/09/13	0	0.00	1	19.70	19.70	-1	8,527	-0.01%
2021/09/02	0	0.00	7	20.00	19.95	-7	10,498	-0.07%
2021/09/01	0	19.95	0	0.00	19.95	0	10,915	0.00%
2021/08/31	0	20.35	0	0.00	19.95	0	11,519	0.00%
2021/08/26	0	0.00	2	20.00	19.90	-2	12,885	-0.02%
2021/08/10	4	20.88	15	20.09	20.15	-11	18,057	-0.06%
2021/08/02	0	0.00	1	22.40	22.65	-1	20,979	0.00%
2021/07/29	2	22.60	0	0.00	23.15	2	21,335	0.01%
2021/07/21	2	23.70	1	23.70	22.95	1	23,041	0.00%
2021/07/14	4	23.98	0	0.00	23.70	4	24,880	0.02%
2021/07/13	0	0.00	1	24.50	23.65	-1	24,840	0.00%
2021/07/08	0	0.00	0	25.90	25.50	0	24,991	0.00%
2021/07/05	0	0.00	0	25.30	25.20	0	24,367	0.00%
2021/07/02	3	25.57	10	25.50	25.20	-7	24,335	-0.03%
2021/07/01	9	26.11	14	26.95	26.00	-5	24,086	-0.02%
2021/06/30	14	24.88	0	0.00	26.05	14	23,473	0.06%
2021/06/29	0	0.00	5	24.40	24.35	-5	22,811	-0.02%
2021/06/28	6	25.18	1	24.85	25.00	5	22,666	0.02%
2021/06/24	3	23.75	0	0.00	23.80	3	22,199	0.01%
2021/06/21	1	24.95	0	0.00	24.60	1	21,750	0.00%
2021/06/17	20	24.20	0	0.00	24.45	20	21,168	0.09%
2021/06/15	2	26.05	0	0.00	25.90	2	20,789	0.01%
2021/06/11	70	25.36	0	0.00	25.15	70	20,462	0.34%
2021/06/10	30	24.80	0	0.00	24.50	30	20,167	0.15%
2021/06/08	2	25.90	0	0.00	25.70	2	19,564	0.01%
2021/06/07	0	0.00	16	25.06	25.80	-16	18,981	-0.08%
2021/06/04	3	27.70	10	27.35	27.30	-7	18,354	-0.04%
2021/06/03	27	28.44	5	27.97	28.40	22	18,099	0.12%
2021/06/02	11	28.16	0	0.00	27.80	11	17,770	0.06%
2021/06/01	11	27.15	0	0.00	27.65	11	17,022	0.06%
2021/05/28	33	24.42	70	23.82	24.90	-37	15,672	-0.24%
2021/05/27	45	22.76	1	22.80	22.65	44	15,016	0.29%
2021/05/26	3	22.78	0	0.00	22.55	3	14,717	0.02%
2021/05/25	0	0.00	1	20.95	21.45	-1	14,323	-0.01%
2021/05/24	1	21.75	0	0.00	21.75	1	14,071	0.01%
2021/05/12	0	0.00	35	22.53	22.10	-35	11,754	-0.30%
2021/05/11	70	25.17	75	25.29	24.55	-5	11,267	-0.04%
2021/05/10	10	23.98	5	23.15	24.05	5	10,242	0.05%
2021/05/07	5	20.75	0	0.00	21.90	5	9,583	0.05%
2021/05/06	0	0.00	25	20.67	20.90	-25	9,424	-0.27%
2021/05/05	15	21.83	0	0.00	21.30	15	9,223	0.16%
2021/05/04	0	0.00	85	20.47	20.60	-85	9,079	-0.94%
2021/04/29	50	22.84	21.1	22.96	22.40	28.9	8,514	0.34%
2021/04/28	0	0.00	60	21.90	21.80	-60	8,239	-0.73%
2021/04/27	20	22.41	25	23.05	22.50	-5	8,042	-0.06%
2021/04/26	20	22.75	10	23.20	23.30	10	7,607	0.13%
2021/04/23	15	21.60	17	21.36	21.20	-2	7,207	-0.03%
2021/04/22	26	22.68	31	22.15	22.50	-5	7,063	-0.07%
2021/04/21	80	20.15	25	19.00	21.00	55	6,716	0.82%
2021/04/20	2	19.45	102	19.31	19.10	-100	6,609	-1.51%	大賣/
2021/04/19	30	18.57	0	0.00	18.90	30	6,308	0.48%
2021/04/16	35	16.54	42	16.89	17.20	-7	6,440	-0.11%
2021/04/15	70	15.46	5	15.31	15.65	65	6,624	0.98%
2021/04/14	15	15.07	10	14.50	14.90	5	6,861	0.07%
2021/04/12	45	14.74	2	14.70	14.75	43	7,373	0.58%
2021/03/26	0	0.00	1	12.60	12.55	-1	8,389	-0.01%
2021/03/25	1	12.70	0	0.00	12.70	1	8,568	0.01%
2021/03/23	0	0.00	7	12.46	12.30	-7	8,557	-0.08%
2021/03/15	0	12.80	0	0.00	12.35	0	8,535	0.00%
2021/03/12	0	12.30	0	0.00	12.20	0	8,557	0.00%
2021/03/09	2	12.20	0	0.00	12.15	2	8,716	0.02%
2021/03/05	0	0.00	30	11.20	11.15	-30	8,546	-0.35%
2021/02/22	2	11.25	0	0.00	11.20	2	8,315	0.02%
2021/02/19	2	11.30	0	0.00	11.25	2	8,268	0.02%
2021/02/18	0	0.00	30	11.60	11.55	-30	8,228	-0.36%
2021/02/17	30	11.20	0	0.00	11.25	30	8,166	0.37%
2021/02/02	0	0.00	50	12.50	12.80	-50	7,816	-0.64%
2021/01/29	0	12.70	0	0.00	11.95	0	7,710	0.00%
2021/01/26	30	13.40	30	13.80	13.40	0	7,513	0.00%
2021/01/22	2	13.20	0	0.00	13.55	2	7,333	0.03%
2021/01/20	0	0.00	10	13.18	13.10	-10	7,109	-0.14%
2021/01/19	10	14.05	0	0.00	13.80	10	6,978	0.14%
2021/01/15	1	14.40	30	14.00	14.00	-29	6,750	-0.43%
2021/01/14	118	14.09	22	14.54	13.90	96	6,545	1.47%	大買/
2021/01/13	2	14.32	50	14.20	14.50	-48	6,239	-0.77%
2021/01/12	0	13.88	50	13.39	13.20	-50	5,926	-0.84%
2021/01/11	60	14.05	0	0.00	14.20	60	5,663	1.06%
2021/01/08	50	14.40	50	14.15	14.45	0	5,332	0.00%
2021/01/07	10	13.70	95	13.51	13.90	-85	4,771	-1.78%
2021/01/06	50	12.68	45	13.35	12.65	5	4,287	0.12%
2021/01/05	43	12.15	0	0.00	12.30	43	3,661	1.17%
2021/01/04	25	11.64	5	12.10	12.10	20	3,448	0.58%
2020/12/22	0	0.00	5	10.00	9.45	-5	1,811	-0.28%
2020/12/21	10	9.38	0	0.00	9.44	10	1,482	0.67%
2020/10/30	0	0.00	1	6.83	6.80	-1	1,402	-0.07%
2020/09/10	0	8.06	0	0.00	8.06	0	2,807	0.00%
2020/08/28	0	0.00	10	7.97	8.00	-10	2,514	-0.40%
2020/08/10	10	8.54	0	0.00	8.64	10	2,095	0.48%
2020/08/07	0	8.81	0	0.00	8.83	0	1,984	0.00%
2020/07/31	0	0.00	15	9.47	9.30	-15	1,765	-0.85%
2020/07/30	5	9.69	0	0.00	9.60	5	1,707	0.29%
2020/07/29	10	9.32	0	0.00	9.42	10	1,598	0.63%
2020/07/28	0	0.00	110	8.61	9.00	-110	1,483	-7.42%	大賣/鉅額交易
2020/07/27	110	8.76	0	0.00	8.80	110	1,173	9.37%	大買/鉅額交易
2020/07/08	1	7.26	0	0.00	7.26	1	318	0.31%
2020/06/23	0	0.00	1	6.35	6.35	-1	263	-0.38%
2020/06/15	0	6.22	0	0.00	6.27	0	307	0.00%
2020/06/12	0	6.21	0	0.00	6.24	0	311	0.00%
2020/04/27	0	5.78	0	0.00	5.79	0	363	0.00%
2020/04/23	0	0.00	1	5.72	5.71	-1	361	-0.28%
2020/04/22	1	5.75	0	0.00	5.75	1	361	0.28%
2020/04/21	0	5.60	0	0.00	5.64	0	358	0.00%
2020/04/17	0	5.70	0	0.00	5.71	0	357	0.00%
2020/04/16	0	5.23	0	0.00	5.70	0	354	0.00%
2020/04/14	0	5.71	0	0.00	5.71	0	350	0.00%
2020/04/13	1	5.68	0	0.00	5.68	1	343	0.29%
2020/03/27	0	5.60	0	0.00	5.62	0	366	0.00%
2020/03/26	0	5.62	0	0.00	5.58	0	360	0.00%
2020/03/25	0	5.74	0	0.00	5.74	0	365	0.00%
2020/03/19	0	5.44	0	0.00	5.50	0	372	0.00%
2020/03/12	0	6.09	0	0.00	6.12	0	348	0.00%
2020/03/11	0	6.15	0	0.00	6.16	0	326	0.00%
2020/03/10	0	6.20	0	0.00	6.21	0	318	0.00%
2020/03/09	0	6.21	0	0.00	6.25	0	317	0.00%
2020/03/03	0	6.30	0	0.00	6.33	0	313	0.00%
2020/02/21	0	6.40	0	0.00	6.43	0	335	0.00%
2020/02/19	0	6.44	0	0.00	6.45	0	347	0.00%
2019/12/19	0	0.00	5	6.93	6.92	-5	388	-1.29%
2019/12/13	0	0.00	12	6.88	6.88	-12	362	-3.31%
2019/12/11	0	0.00	213	6.82	6.81	-213	344	-61.87%	大賣/鉅額交易
2019/06/10	0	6.37	0	0.00	6.41	0	250	0.00%
2019/06/05	0	6.35	0	0.00	6.40	0	249	0.00%
2019/05/20	0	6.33	0	0.00	6.33	0	263	0.00%
2019/05/08	0	6.48	0	0.00	6.48	0	273	0.00%
2019/05/07	0	6.52	0	0.00	6.54	0	269	0.00%
2019/05/06	0	6.46	0	0.00	6.50	0	272	0.00%
2019/05/03	0	6.63	0	0.00	6.63	0	270	0.00%
2019/05/02	0	6.62	0	0.00	6.66	0	270	0.00%
2019/04/30	0	6.62	0	0.00	6.62	0	272	0.00%
2019/04/29	0	6.62	0	0.00	6.66	0	270	0.00%
2019/04/25	0	6.66	0	0.00	6.66	0	270	0.00%
2019/04/11	0	0.00	1	6.64	6.89	-1	212	-0.47%
2019/04/10	1	6.68	0	0.00	6.68	1	198	0.50%
2019/04/03	0	6.63	0	0.00	6.69	0	196	0.00%
2019/04/02	0	6.60	0	0.00	6.68	0	191	0.00%
2019/04/01	0	6.60	0	0.00	6.64	0	187	0.00%
2019/03/29	0	6.50	0	0.00	6.56	0	180	0.00%
2019/03/28	0	6.54	0	0.00	6.57	0	182	0.00%
2019/03/25	0	6.55	0	0.00	6.60	0	190	0.00%
2019/03/21	0	6.63	0	0.00	6.70	0	191	0.00%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/13	5	6.72	0	0.00	6.70	5	193	2.58%
2019/03/07	0	6.51	0	0.00	6.60	0	193	0.00%
2019/02/27	0	6.70	0	0.00	6.75	0	200	0.00%
2019/02/26	0	6.65	0	0.00	6.67	0	204	0.00%
2019/02/20	0	6.75	0	0.00	6.80	0	200	0.00%
2019/01/25	0	6.35	0	0.00	6.30	0	193	0.00%
2018/12/19	0	6.25	0	0.00	6.25	0	264	0.00%
2018/11/08	0	6.16	0	0.00	6.20	0	259	0.00%
2018/11/07	0	6.20	0	0.00	6.22	0	258	0.00%
2018/09/25	0	6.23	0	0.00	6.23	0	253	0.00%
2018/09/19	0	6.30	0	0.00	6.32	0	250	0.00%
2018/09/18	0	6.25	0	0.00	6.25	0	253	0.00%
2018/09/17	0	6.29	0	0.00	6.29	0	255	0.00%
2018/06/12	24	7.90	0	0.00	7.85	24	386	6.21%
2018/06/11	8	8.01	0	0.00	7.90	8	383	2.09%
2018/06/08	213	8.03	0	0.00	7.94	213	388	54.89%	大買/鉅額交易
2018/05/11	0	7.20	0	0.00	7.23	0	464	0.00%
2018/03/30	0	7.70	0	0.00	7.72	0	673	0.00%
2018/01/15	0	8.10	0	0.00	8.15	0	788	0.00%
2018/01/12	0	8.08	0	0.00	8.12	0	788	0.00%