福邦證 (6026)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	15.30	15.35	-1	3,077	-0.03%
2024/06/17	0	0.00	2	15.25	15.30	-2	3,129	-0.06%
2024/06/14	1	15.25	0	0.00	15.25	1	3,152	0.03%
2024/06/13	1	15.25	0	0.00	15.20	1	3,243	0.03%
2024/05/22	1	15.25	0	0.00	15.25	1	4,311	0.02%
2024/05/15	4	15.45	0	0.00	15.35	4	4,293	0.09%
2024/05/09	10	15.95	0	0.00	15.90	10	4,150	0.24%
2024/05/06	3	16.25	0	0.00	16.40	3	4,053	0.07%
2024/05/03	0	0.00	3	16.20	16.15	-3	4,013	-0.07%
2024/04/25	0	0.00	2	15.75	15.75	-2	3,868	-0.05%
2024/04/24	3	15.70	0	0.00	15.75	3	3,859	0.08%
2024/04/19	1	15.30	0	0.00	15.40	1	3,849	0.03%
2024/04/15	1	15.55	5	15.50	15.55	-4	3,813	-0.10%
2024/04/12	0	0.00	4	15.90	15.85	-4	3,763	-0.11%
2024/04/11	0	0.00	2	15.93	15.90	-2	3,716	-0.05%
2024/04/10	5	16.00	76	16.23	15.80	-71	3,657	-1.94%
2024/04/09	3	17.10	0	0.00	17.30	3	3,355	0.09%
2024/04/08	0	0.00	3	17.25	17.25	-3	3,286	-0.09%
2024/04/03	16	16.16	0	0.00	16.20	16	3,150	0.51%
2024/04/02	9	16.20	0	0.00	16.25	9	3,118	0.29%
2024/04/01	9	15.95	0	0.00	15.95	9	3,055	0.29%
2024/03/29	0	0.00	5	15.60	15.65	-5	2,978	-0.17%
2024/03/28	0	0.00	16	15.70	15.70	-16	2,956	-0.54%
2024/03/27	0	0.00	10	15.60	15.60	-10	2,923	-0.34%
2024/03/22	8	15.70	0	0.00	15.70	8	2,790	0.29%
2024/03/21	0	0.00	3	15.58	15.90	-3	2,725	-0.11%
2024/03/20	2	15.38	7	15.37	15.30	-5	2,659	-0.19%
2024/03/18	32	15.47	0	0.00	15.60	32	2,591	1.23%
2024/03/15	0	0.00	116	15.35	15.60	-116	2,501	-4.64%	大賣/鉅額交易
2024/03/14	40	15.51	1	15.45	15.45	39	2,404	1.62%
2024/03/13	12	15.19	0	0.00	15.20	12	2,182	0.55%
2024/03/12	100	14.70	0	0.00	14.70	100	1,912	5.23%
2024/03/08	0	0.00	1	14.20	14.20	-1	1,802	-0.06%
2024/03/07	1	14.10	50	14.30	14.30	-49	1,724	-2.84%
2024/03/05	13	14.00	5	14.00	14.10	8	1,640	0.49%
2024/03/04	42	14.10	0	0.00	14.10	42	1,597	2.63%
2024/03/01	10	13.65	0	0.00	13.70	10	1,480	0.68%
2024/02/29	3	13.40	3	13.30	13.35	0	1,398	0.00%
2024/02/26	0	0.00	1	13.00	13.00	-1	1,296	-0.08%
2024/02/02	3	12.98	0	0.00	12.90	3	1,320	0.23%
2024/01/12	0	0.00	1	13.05	13.10	-1	1,198	-0.08%
2024/01/11	1	13.15	0	0.00	13.10	1	1,182	0.08%
2023/12/18	0	0.00	1	12.95	12.80	-1	932	-0.11%
2023/09/27	1	11.60	0	0.00	11.60	1	1,805	0.06%
2023/08/18	1	12.70	0	0.00	12.70	1	2,705	0.04%
2023/08/16	1	12.90	0	0.00	12.95	1	2,694	0.04%
2023/07/27	1	13.60	0	0.00	13.75	1	2,537	0.04%
2023/07/26	0	0.00	1	13.60	13.55	-1	2,479	-0.04%
2023/07/25	0	0.00	0.1	13.05	13.10	-0.1	2,406	0.00%
2023/07/12	1	13.20	0	0.00	13.15	1	2,779	0.04%
2023/07/11	2	13.30	0	0.00	13.40	2	2,850	0.07%
2023/06/30	1	12.90	0	0.00	13.15	1	2,714	0.04%
2023/06/28	1	12.85	0	0.00	12.90	1	2,708	0.04%
2023/04/11	0	0.00	10.3	10.85	10.95	-10.3	1,064	-0.97%
2023/03/27	0	0.00	6	10.50	10.55	-6	971	-0.62%
2023/03/15	0	0.00	1	10.40	10.35	-1	917	-0.11%
2023/03/07	0	10.75	0	0.00	11.30	0	824	0.00%
2022/11/30	0	0.00	0.8	10.40	10.40	-0.8	1,220	-0.07%
2022/10/26	4	10.25	0	0.00	10.25	4	1,544	0.26%
2022/10/20	0	0.00	4	10.40	10.25	-4	1,528	-0.26%
2022/09/19	4	11.35	4	11.35	11.30	0	1,563	0.00%
2022/09/16	5	11.80	5	11.85	11.80	0	1,541	0.00%
2022/09/14	6	15.90	5	15.85	15.90	1	1,428	0.07%
2022/09/05	0	0.00	4	15.85	15.80	-4	1,337	-0.30%
2022/08/26	2	16.05	0	0.00	16.10	2	1,303	0.15%
2022/08/23	0	0.00	9	15.55	15.50	-9	1,263	-0.71%
2022/08/16	15	15.67	0	0.00	15.55	15	1,257	1.19%
2022/08/15	0	0.00	4	15.30	15.55	-4	1,239	-0.32%
2022/08/05	0	0.00	7	15.00	15.00	-7	1,192	-0.59%
2022/07/11	2	14.50	0	0.00	14.40	2	2,031	0.10%
2022/04/27	0	18.95	0	0.00	18.80	0	3,700	0.00%
2022/04/25	0	19.85	0	0.00	19.50	0	3,780	0.00%
2022/03/28	5	20.15	0	0.00	20.30	5	4,701	0.11%
2022/03/08	0	0.00	5	19.80	19.75	-5	4,560	-0.11%
2022/03/04	11	21.30	6	21.19	21.25	5	4,371	0.11%
2022/03/03	1	20.60	4	20.60	20.65	-3	4,296	-0.07%
2022/03/02	1	20.30	0	0.00	20.45	1	4,286	0.02%
2022/02/24	2	19.65	1	20.00	19.60	1	4,227	0.02%
2022/02/21	1	20.75	0	0.00	20.80	1	4,077	0.02%
2022/02/09	0	0.00	2	20.60	20.60	-2	3,985	-0.05%
2022/01/25	10	19.45	0	0.00	19.40	10	3,912	0.26%
2022/01/24	2	19.80	0	0.00	19.80	2	3,881	0.05%
2022/01/14	3	21.50	0	0.00	21.60	3	3,430	0.09%
2022/01/10	5	22.57	0	0.00	22.20	5	3,184	0.16%
2022/01/06	0	0.00	1	22.90	22.90	-1	2,995	-0.03%
2022/01/03	0	0.00	2	23.40	23.55	-2	2,785	-0.07%
2021/12/30	2	22.30	0	0.00	22.90	2	2,654	0.08%
2021/12/23	1	20.35	0	0.00	20.30	1	2,202	0.05%
2021/12/10	0	0.00	20.3	18.45	18.35	-20.3	1,873	-1.08%
2021/12/06	0	0.00	10.6	17.65	17.60	-10.6	1,842	-0.57%
2021/09/28	0	0.00	19	14.65	14.65	-19	3,963	-0.48%
2021/08/10	15	15.55	0	0.00	15.40	15	5,472	0.27%
2021/07/19	2	18.50	0	0.00	18.60	2	7,082	0.03%
2021/07/13	1	17.85	0	0.00	17.80	1	7,876	0.01%
2021/07/08	7	18.56	0	0.00	18.35	7	7,782	0.09%
2021/06/24	0	0.00	4.6	17.00	16.90	-4.6	7,425	-0.06%
2021/06/15	0	0.00	10	17.85	17.75	-10	7,706	-0.13%
2021/06/09	10	16.45	3	16.20	15.90	7	7,788	0.09%
2021/06/08	0	0.00	10	16.85	16.80	-10	7,721	-0.13%
2021/06/07	10	16.50	3	17.05	16.50	7	7,696	0.09%
2021/06/03	0	0.00	1	18.05	18.00	-1	7,571	-0.01%
2021/06/02	5	17.80	0	0.00	17.90	5	7,552	0.07%
2021/05/28	5	17.15	5	17.25	17.10	0	7,289	0.00%
2021/05/26	0	0.00	10	16.60	16.50	-10	7,178	-0.14%
2021/05/25	15	16.33	0	0.00	16.25	15	7,160	0.21%
2021/05/21	0	0.00	5	16.35	16.35	-5	7,075	-0.07%
2021/05/11	0	0.00	5	19.90	18.50	-5	6,328	-0.08%
2021/05/10	5	20.10	0	0.00	19.55	5	6,146	0.08%
2021/05/03	4	20.85	0	0.00	19.80	4	5,410	0.07%
2021/04/29	5	20.35	5	20.77	20.75	0	5,246	0.00%
2021/04/28	4	20.25	14	20.39	20.65	-10	5,088	-0.20%
2021/04/27	9	21.21	18	20.66	21.20	-9	4,885	-0.18%
2021/04/26	15	19.45	22	18.96	20.05	-7	4,602	-0.15%
2021/04/23	22	18.11	40	17.90	18.25	-18	4,370	-0.41%
2021/04/22	42	18.54	36	18.41	17.85	6	4,291	0.14%
2021/04/21	10	17.95	26	17.33	17.55	-16	3,995	-0.40%
2021/04/20	15	17.35	7	17.39	17.30	8	3,928	0.20%
2021/04/19	44	17.67	40	17.73	17.70	4	3,884	0.10%
2021/04/16	40	16.06	0	0.00	16.25	40	3,742	1.07%
2021/04/12	2	15.35	0	0.00	15.40	2	4,159	0.05%
2021/03/23	0	0.00	5	14.45	14.55	-5	4,311	-0.12%
2021/03/22	5	15.00	0	0.00	14.70	5	4,192	0.12%
2021/02/26	1	11.15	0	0.00	11.20	1	3,496	0.03%
2021/01/20	0	0.00	3	10.60	10.40	-3	3,202	-0.09%
2021/01/15	0	0.00	20	11.60	11.20	-20	3,062	-0.65%
2021/01/14	10	11.55	0	0.00	11.55	10	3,002	0.33%
2021/01/13	10	11.80	0	0.00	11.85	10	2,937	0.34%
2021/01/11	0	0.00	85	12.00	12.05	-85	2,662	-3.19%
2021/01/08	30	12.10	96	12.00	11.85	-66	2,421	-2.73%
2021/01/07	90	11.44	0	0.00	11.70	90	2,227	4.04%
2021/01/06	51	11.31	0	0.00	10.80	51	1,923	2.65%
2020/12/30	10	10.40	0	0.00	10.65	10	1,339	0.75%
2020/05/29	0	0.00	2	8.67	8.66	-2	547	-0.37%
2020/04/23	2	7.92	0	0.00	7.89	2	394	0.51%
2020/02/13	0	0.00	2	8.88	8.87	-2	346	-0.58%
2019/03/29	0	0.00	1	8.62	8.60	-1	191	-0.52%
2019/03/28	1	8.61	0	0.00	8.61	1	190	0.52%
2018/11/26	0	0.00	2	8.02	8.03	-2	257	-0.78%
2018/11/16	0	0.00	10	8.02	8.02	-10	266	-3.76%
2018/11/08	0	0.00	3	8.19	8.18	-3	282	-1.06%
2018/11/07	0	0.00	5	8.15	8.13	-5	288	-1.73%
2018/10/18	0	0.00	3	8.31	8.33	-3	312	-0.96%
2018/10/12	0	0.00	6	8.28	8.30	-6	326	-1.84%
2018/09/04	0	0.00	2	11.05	11.15	-2	579	-0.35%
2018/08/14	0	0.00	2.2	11.39	11.35	-2.2	683	-0.32%
2018/05/04	1	15.40	0	0.00	15.45	1	1,478	0.07%
2018/04/23	1	15.55	0	0.00	15.60	1	1,931	0.05%
2018/04/09	0	0.00	1	15.05	15.05	-1	2,035	-0.05%
2018/04/02	1	14.95	0	0.00	14.95	1	2,035	0.05%
2018/03/16	0	0.00	7	15.45	15.50	-7	2,058	-0.34%
2018/03/01	2	15.35	0	0.00	15.60	2	2,347	0.09%
2018/02/23	5	15.27	0	0.00	15.55	5	2,274	0.22%