寬魚國際 (6101)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
46.50
漲跌
▼0.10
漲幅
-0.21%
成交量
334張
產業
上櫃文化創意指數
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	1	43.70	43.55	-1	329	-0.30%
2024/03/01	5	43.30	4	43.30	43.30	1	327	0.31%
2023/08/07	0	0.00	1	40.90	40.90	-1	759	-0.13%
2023/07/28	0	0.00	1	38.80	39.00	-1	746	-0.13%
2023/06/19	1	39.85	0	0.00	39.80	1	785	0.13%
2023/06/13	1	43.60	0	0.00	43.20	1	719	0.14%
2023/05/10	0	0.00	1	40.30	40.85	-1	526	-0.19%
2023/04/26	1	48.75	39	49.15	49.75	-38	476	-7.97%
2023/04/25	0	0.00	5	47.08	48.40	-5	467	-1.07%
2023/04/21	0	0.00	2	45.75	45.00	-2	453	-0.44%
2023/04/20	1	45.55	1	49.30	45.55	0	442	0.00%
2023/04/19	2	50.65	2	51.25	50.60	0	421	0.00%
2023/04/18	2	51.00	2	50.60	51.60	0	416	0.00%
2023/04/17	2	49.90	2	50.40	50.00	0	406	0.00%
2023/04/14	2	47.93	0	0.00	50.40	2	397	0.50%
2023/04/13	0	0.00	2.1	48.30	48.30	-2.1	384	-0.55%
2023/04/12	2	47.33	0	0.00	48.00	2	377	0.53%
2023/04/07	0	0.00	14	47.35	49.10	-14	359	-3.89%
2023/03/10	0.1	33.30	0	0.00	33.15	0.1	243	0.04%
2023/02/24	0	0.00	15	36.17	36.90	-15	202	-7.39%
2023/02/23	15	38.00	0	0.00	38.00	15	191	7.84%
2023/02/20	0	0.00	1	35.55	34.80	-1	163	-0.61%
2023/02/17	1	35.20	0	0.00	36.10	1	156	0.64%
2023/02/14	0	0.00	7	31.00	32.35	-7	112	-6.24%
2023/02/10	0	0.00	7	28.65	28.30	-7	90	-7.76%
2023/02/09	7	28.45	0	0.00	28.45	7	81	8.54%
2022/05/31	0	0.00	15	22.25	22.25	-15	13	-113.35%
2022/05/11	0	0.00	3	22.50	22.50	-3	13	-22.76%
2022/04/25	0	0.00	5	22.65	22.65	-5	12	-38.66%
2022/03/01	0	0.00	2	22.45	22.45	-2	33	-5.99%
2022/02/25	0	0.00	1	22.60	22.45	-1	33	-3.00%
2021/09/06	0	0.00	1	20.80	20.90	-1	31	-3.14%
2021/03/31	0	0.00	2	23.90	23.80	-2	43	-4.61%
2020/12/09	0	0.00	2	24.60	24.60	-2	78	-2.54%
2020/12/03	15	24.00	0	0.00	24.00	15	77	19.30%
2020/11/11	3	24.05	0	0.00	24.05	3	78	3.84%
2020/10/29	0	0.00	5	24.10	24.40	-5	78	-6.40%
2020/10/22	5	25.70	0	0.00	25.70	5	78	6.34%
2020/09/30	5	26.60	0	0.00	26.60	5	73	6.78%
2020/09/18	2	27.05	7	28.26	27.05	-5	84	-5.95%
2020/09/10	1	23.25	0	0.00	23.25	1	58	1.71%
2020/08/26	2	25.60	0	0.00	25.60	2	84	2.37%
2020/08/25	3	25.55	0	0.00	25.55	3	84	3.54%
2020/08/18	5	25.45	0	0.00	25.45	5	86	5.75%
2020/08/17	23	25.93	0	0.00	25.35	23	83	27.44%
2020/08/14	12	27.25	0	0.00	27.25	12	81	14.75%
2020/08/13	35	27.85	0	0.00	27.85	35	85	41.12%
2020/08/12	9	26.22	0	0.00	28.00	9	87	10.29%
2020/08/10	7	28.30	0	0.00	28.30	7	102	6.86%
2020/08/03	3	27.50	0	0.00	27.50	3	104	2.87%
2020/07/30	0	0.00	2	28.15	28.50	-2	105	-1.90%
2020/07/27	0	0.00	6	27.27	27.30	-6	107	-5.58%
2020/07/22	0	0.00	4	28.63	29.80	-4	109	-3.67%
2020/07/17	0	0.00	3	29.80	29.80	-3	118	-2.54%
2020/07/15	0	0.00	9	30.62	30.35	-9	121	-7.38%
2020/07/14	0	0.00	41	30.97	31.30	-41	123	-33.23%
2020/07/13	0	0.00	5	30.76	30.75	-5	119	-4.17%
2020/07/07	0	0.00	1	32.45	30.95	-1	118	-0.84%
2020/07/06	0	0.00	2	32.40	32.40	-2	114	-1.75%
2020/07/03	0	0.00	1	32.40	32.40	-1	112	-0.89%
2020/07/02	0	0.00	14	32.16	32.40	-14	112	-12.44%
2020/06/18	0	0.00	5	30.80	31.00	-5	113	-4.42%
2020/06/04	0	0.00	1	30.50	30.75	-1	127	-0.79%
2020/06/03	0	0.00	27	32.72	29.05	-27	125	-21.51%
2020/05/18	0	0.00	25	30.85	30.85	-25	103	-24.11%
2020/04/23	0	0.00	6	27.97	28.00	-6	116	-5.15%
2020/04/22	50	27.70	0	0.00	27.70	50	114	43.60%
2020/04/21	2	25.95	0	0.00	25.20	2	108	1.84%
2020/04/15	17	24.26	0	0.00	24.25	17	106	15.90%
2020/04/14	18	24.61	0	0.00	24.75	18	104	17.15%
2020/03/17	1	26.55	0	0.00	27.15	1	94	1.05%
2020/03/12	44	26.49	0	0.00	28.55	44	90	48.89%
2020/03/10	13	28.94	0	0.00	28.95	13	87	14.93%
2020/03/09	20	29.00	0	0.00	29.00	20	86	22.99%
2020/02/21	18	30.18	0	0.00	30.05	18	83	21.56%
2020/02/19	10	30.51	0	0.00	30.90	10	82	12.10%
2020/01/20	14	37.58	31	38.01	38.10	-17	70	-24.27%
2020/01/17	37	31.98	0	0.00	34.65	37	54	67.72%
2019/12/24	0	0.00	1	30.45	30.50	-1	47	-2.08%
2019/12/18	1	30.45	0	0.00	30.30	1	44	2.24%
2019/12/02	0	0.00	1	33.95	36.10	-1	36	-2.78%
2019/11/29	1	32.60	0	0.00	33.95	1	35	2.81%
2019/11/11	1	39.60	0	0.00	39.60	1	28	3.46%
2019/10/07	1	46.00	0	0.00	46.00	1	17	5.66%
2019/09/17	1	50.50	0	0.00	50.40	1	15	6.30%
2019/04/17	0	0.00	1	59.40	57.80	-1	51	-1.95%
2019/03/19	0	0.00	20	49.80	50.50	-20	49	-40.73%
2019/01/30	20	53.50	0	0.00	53.50	20	64	31.17%
2018/12/19	1	46.00	0	0.00	46.25	1	109	0.92%
2018/12/12	0	0.00	1	48.00	49.40	-1	112	-0.89%
2018/11/28	0	0.00	1	38.50	38.50	-1	104	-0.96%
2018/10/11	1	40.95	0	0.00	40.95	1	78	1.27%
2018/10/05	1	48.45	0	0.00	49.00	1	83	1.20%
2018/09/27	0	0.00	1	53.50	52.80	-1	90	-1.11%
2018/09/26	1	51.80	0	0.00	52.90	1	90	1.10%
2018/09/25	0	0.00	1	54.20	52.50	-1	90	-1.10%
2018/09/10	1	51.60	0	0.00	53.50	1	111	0.90%
2018/09/06	0	0.00	1	53.60	53.70	-1	116	-0.86%
2018/07/30	0	0.00	1	55.00	54.50	-1	224	-0.45%
2018/07/19	1	51.00	1	52.50	52.50	0	323	0.00%
2018/07/13	0	0.00	1	55.00	53.70	-1	431	-0.23%
2018/07/02	1	49.30	0	0.00	49.10	1	547	0.18%
2018/06/19	1	58.30	0	0.00	56.40	1	741	0.13%
2018/05/11	1	72.80	0	0.00	70.70	1	647	0.15%
2018/05/10	0	0.00	1	74.90	74.60	-1	637	-0.16%
2018/05/02	1	76.10	0	0.00	76.30	1	578	0.17%
2018/04/20	0	0.00	10	86.02	86.70	-10	469	-2.13%
2018/04/12	4	83.50	0	0.00	81.80	4	347	1.15%
2018/04/11	0	0.00	3	82.70	83.60	-3	325	-0.92%
2018/04/03	3	81.00	0	0.00	80.60	3	288	1.04%
2018/03/30	4	71.70	0	0.00	75.50	4	201	1.99%
2018/03/29	2	63.30	20	64.54	68.70	-18	156	-11.49%
2018/03/28	0	0.00	30	61.68	62.50	-30	119	-25.13%
2018/03/26	50	56.04	0	0.00	57.20	50	88	56.29%