券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/20 | 0 | 0.00 | 2 | 94.30 | 93.30 | -2 | 1,137 | -0.18% |
|
| 2025/02/06 | 5 | 84.72 | 0 | 0.00 | 84.90 | 5 | 1,211 | 0.41% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 1,320 | -0.08% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 88.33 | 87.90 | -3 | 1,414 | -0.21% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 86.20 | 83.90 | -1 | 1,452 | -0.07% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 91.80 | 92.50 | -1 | 1,788 | -0.06% |
|
| 2024/12/31 | 1 | 92.20 | 0 | 0.00 | 91.80 | 1 | 1,895 | 0.05% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 1,912 | -0.05% |
|
| 2024/12/24 | 4 | 95.58 | 4 | 93.10 | 93.10 | 0 | 1,943 | 0.00% |
|
| 2024/12/23 | 7 | 93.39 | 4 | 93.40 | 93.40 | 3 | 2,038 | 0.15% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 102.50 | 102.00 | -5 | 2,305 | -0.22% |
|
| 2024/12/03 | 5 | 107.10 | 0 | 0.00 | 104.00 | 5 | 2,299 | 0.22% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 106.00 | 104.50 | -1 | 2,152 | -0.05% |
|
| 2024/11/28 | 0 | 0.00 | 11 | 105.00 | 99.30 | -11 | 2,016 | -0.55% |
|
| 2024/11/27 | 11 | 105.00 | 1 | 105.00 | 105.00 | 10 | 1,870 | 0.53% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 95.37 | 93.30 | -0.1 | 2,355 | 0.00% |
|
| 2024/11/08 | 0.1 | 104.00 | 0 | 0.00 | 101.50 | 0.1 | 2,435 | 0.00% |
|
| 2024/11/04 | 2 | 104.00 | 0 | 0.00 | 101.50 | 2 | 2,632 | 0.08% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 99.62 | 99.00 | -5 | 2,674 | -0.19% |
|
| 2024/10/24 | 0 | 0.00 | 15 | 109.00 | 105.00 | -15 | 2,789 | -0.54% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 111.83 | 113.50 | -3 | 3,128 | -0.10% |
|
| 2024/10/18 | 1 | 110.50 | 1 | 108.50 | 111.00 | 0 | 3,214 | 0.00% |
|
| 2024/10/17 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 3,363 | 0.06% |
|
| 2024/10/16 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 4,002 | 0.02% |
|
| 2024/10/15 | 1 | 114.00 | 1 | 108.50 | 110.00 | 0 | 4,246 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 4,233 | -0.02% |
|
| 2024/10/11 | 1 | 102.00 | 0 | 0.00 | 105.00 | 1 | 4,111 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 4,466 | -0.02% |
|
| 2024/09/25 | 20 | 105.00 | 0 | 0.00 | 103.50 | 20 | 4,622 | 0.43% |
|
| 2024/09/23 | 1 | 99.50 | 4 | 101.00 | 101.50 | -3 | 4,604 | -0.07% |
|
| 2024/09/10 | 1 | 89.20 | 0 | 0.00 | 89.70 | 1 | 4,915 | 0.02% |
|
| 2024/09/05 | 0 | 0.00 | 2 | 93.20 | 92.50 | -2 | 4,951 | -0.04% |
|
| 2024/09/04 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 4,976 | 0.02% |
|
| 2024/08/27 | 2 | 107.50 | 0 | 0.00 | 108.00 | 2 | 6,385 | 0.03% |
|
| 2024/08/21 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 8,060 | 0.01% |
|
| 2024/08/20 | 1 | 116.00 | 1 | 113.00 | 113.50 | 0 | 8,639 | 0.00% |
|
| 2024/08/19 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 8,981 | 0.01% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 9,437 | -0.02% |
|
| 2024/08/02 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 10,027 | 0.02% |
|
| 2024/08/01 | 1 | 116.50 | 0 | 0.00 | 119.50 | 1 | 10,303 | 0.01% |
|
| 2024/07/23 | 1 | 132.00 | 0 | 0.00 | 128.00 | 1 | 10,216 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 132.50 | 123.50 | -1 | 10,007 | -0.01% |
|
| 2024/07/18 | 2.2 | 127.73 | 2 | 128.00 | 126.50 | 0.2 | 9,967 | 0.00% |
|
| 2024/07/17 | 75 | 142.03 | 76 | 139.01 | 135.50 | -1 | 9,814 | -0.01% |
|
| 2024/07/16 | 3 | 127.83 | 3 | 128.33 | 131.00 | 0 | 9,170 | 0.00% |
|
| 2024/07/15 | 3 | 123.00 | 5 | 121.20 | 119.50 | -2 | 8,980 | -0.02% |
|
| 2024/07/11 | 3 | 117.67 | 0 | 0.00 | 118.00 | 3 | 9,123 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 9,185 | -0.01% |
|
| 2024/07/09 | 1 | 118.00 | 7 | 120.93 | 118.50 | -6 | 9,229 | -0.07% |
|
| 2024/07/08 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 9,248 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 9,729 | -0.01% |
|
| 2024/07/04 | 3 | 120.83 | 0 | 0.00 | 120.00 | 3 | 9,996 | 0.03% |
|
| 2024/07/02 | 2 | 121.25 | 1 | 124.00 | 121.00 | 1 | 10,572 | 0.01% |
|
| 2024/07/01 | 1 | 128.00 | 2 | 127.00 | 124.00 | -1 | 10,703 | -0.01% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 121.00 | 125.00 | -6 | 10,556 | -0.06% |
|
| 2024/06/27 | 5 | 117.20 | 2 | 117.50 | 114.00 | 3 | 10,477 | 0.03% |
|
| 2024/06/26 | 4 | 120.13 | 1 | 124.50 | 119.00 | 3 | 10,541 | 0.03% |
|
| 2024/06/21 | 1 | 125.50 | 1 | 121.00 | 121.00 | 0 | 10,478 | 0.00% |
|
| 2024/06/17 | 1 | 135.00 | 0 | 0.00 | 132.50 | 1 | 10,319 | 0.01% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 10,650 | -0.01% |
|
| 2024/06/05 | 1 | 150.50 | 0 | 0.00 | 147.50 | 1 | 11,097 | 0.01% |
|
| 2024/06/04 | 77 | 154.69 | 77 | 156.72 | 157.50 | 0 | 11,177 | 0.00% |
|
| 2024/06/03 | 1 | 152.50 | 5.6 | 153.50 | 157.50 | -4.6 | 10,779 | -0.04% |
|
| 2024/05/31 | 9.6 | 139.08 | 6 | 135.08 | 143.50 | 3.6 | 11,234 | 0.03% |
|
| 2024/05/30 | 7 | 136.64 | 5 | 139.20 | 130.50 | 2 | 11,157 | 0.02% |
|
| 2024/05/29 | 4 | 134.75 | 5 | 135.40 | 135.00 | -1 | 10,687 | -0.01% |
|
| 2024/05/28 | 1 | 129.00 | 2 | 123.00 | 129.00 | -1 | 10,086 | -0.01% |
|
| 2024/05/27 | 5 | 120.80 | 0 | 120.00 | 117.50 | 5 | 9,832 | 0.05% |
|
| 2024/05/24 | 5 | 123.50 | 5 | 122.00 | 119.00 | 0 | 9,492 | 0.00% |
|
| 2024/05/23 | 10 | 117.70 | 9 | 117.33 | 121.00 | 1 | 8,851 | 0.01% |
|
| 2024/05/22 | 6 | 105.42 | 6 | 109.25 | 110.00 | 0 | 8,404 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 95.40 | 100.00 | -1 | 8,229 | -0.01% |
|
| 2024/05/20 | 3 | 92.20 | 8 | 93.53 | 91.00 | -5 | 8,173 | -0.06% |
|
| 2024/05/17 | 7 | 91.90 | 4 | 92.35 | 92.00 | 3 | 8,099 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 89.50 | 88.30 | -2 | 8,242 | -0.02% |
|
| 2024/05/14 | 2 | 88.30 | 0 | 0.00 | 88.30 | 2 | 8,227 | 0.02% |
|
| 2024/05/13 | 3 | 91.20 | 2 | 92.30 | 90.80 | 1 | 8,198 | 0.01% |
|
| 2024/05/09 | 4 | 91.25 | 4 | 91.45 | 90.40 | 0 | 7,906 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 88.10 | 87.20 | -2 | 7,709 | -0.03% |
|
| 2024/05/07 | 8 | 88.03 | 11 | 88.18 | 85.70 | -3 | 7,574 | -0.04% |
|
| 2024/05/03 | 1 | 80.80 | 0 | 0.00 | 81.60 | 1 | 7,315 | 0.01% |
|
| 2024/05/02 | 2 | 83.20 | 0 | 0.00 | 82.70 | 2 | 7,363 | 0.03% |
|
| 2024/04/26 | 2 | 83.60 | 1 | 81.90 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/23 | 1 | 78.20 | 1 | 78.00 | 78.00 | 0 | 7,848 | 0.00% |
|
| 2024/04/19 | 1 | 81.60 | 1 | 81.50 | 81.30 | 0 | 8,016 | 0.00% |
|
| 2024/04/18 | 2 | 85.50 | 1 | 84.60 | 84.90 | 1 | 8,015 | 0.01% |
|
| 2024/04/12 | 4 | 96.45 | 4 | 95.70 | 93.10 | 0 | 8,425 | 0.00% |
|
| 2024/04/11 | 13 | 107.42 | 11 | 108.00 | 96.00 | 2 | 8,445 | 0.02% |
|
| 2024/04/10 | 2 | 108.00 | 2 | 107.49 | 98.80 | 0 | 8,425 | 0.00% |
|
| 2024/04/09 | 2 | 102.50 | 1.1 | 96.50 | 108.00 | 0.9 | 8,499 | 0.01% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 85.21 | 89.40 | -2 | 7,966 | -0.03% |
|
| 2024/04/02 | 2 | 80.40 | 0 | 0.00 | 81.30 | 2 | 7,995 | 0.03% |
|
| 2024/04/01 | 1 | 81.10 | 1 | 79.90 | 79.90 | 0 | 8,088 | 0.00% |
|
| 2024/03/29 | 1 | 81.30 | 2 | 82.80 | 81.00 | -1 | 8,358 | -0.01% |
|
| 2024/03/28 | 0 | 78.60 | 0 | 0.00 | 79.90 | 0 | 8,901 | 0.00% |
|
| 2024/03/27 | 0 | 78.60 | 0 | 0.00 | 77.90 | 0 | 9,082 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 79.10 | 78.00 | -1 | 8,950 | -0.01% |
|
| 2024/03/19 | 2 | 81.50 | 0 | 0.00 | 80.90 | 2 | 8,922 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 82.10 | 82.20 | -2 | 8,865 | -0.02% |
|
| 2024/03/15 | 2 | 79.10 | 1 | 79.90 | 79.10 | 1 | 8,812 | 0.01% |
|
| 2024/03/14 | 2 | 80.40 | 1 | 80.90 | 80.60 | 1 | 8,727 | 0.01% |
|
| 2024/03/13 | 2 | 88.80 | 3 | 81.73 | 79.60 | -1 | 8,661 | -0.01% |
|
| 2024/03/12 | 1 | 82.00 | 0 | 0.00 | 84.40 | 1 | 8,973 | 0.01% |
|
| 2024/03/11 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 9,593 | 0.01% |
|
| 2024/03/07 | 19 | 82.84 | 19 | 87.45 | 78.50 | 0 | 10,478 | 0.00% |
|
| 2024/03/06 | 20 | 87.94 | 20 | 87.25 | 85.80 | 0 | 10,973 | 0.00% |
|
| 2024/03/05 | 2 | 81.35 | 7 | 81.19 | 83.00 | -5 | 10,446 | -0.05% |
|