券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/15 | 0 | 0.00 | 1 | 21.80 | 21.35 | -1 | 400 | -0.25% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 20.65 | 20.00 | 0 | 194 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 13 | 20.38 | 20.35 | -13 | 136 | -9.53% |
|
| 2023/10/11 | 13 | 20.81 | 0 | 0.00 | 20.70 | 13 | 139 | 9.33% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 19.95 | 20.40 | 0 | 122 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 1,210 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 23.80 | 23.50 | 0 | 1,536 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 24.30 | 23.60 | 0 | 1,476 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 25.20 | 24.40 | -1 | 1,443 | -0.07% |
|
| 2023/04/25 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 1,422 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 25.10 | 25.00 | -2 | 1,375 | -0.15% |
|
| 2023/04/20 | 11 | 28.30 | 5 | 28.04 | 27.75 | 6 | 1,305 | 0.46% |
|
| 2023/04/19 | 8 | 26.85 | 9 | 27.08 | 27.40 | -1 | 1,077 | -0.09% |
|
| 2023/04/17 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 989 | 0.10% |
|
| 2023/03/30 | 10 | 26.60 | 10 | 25.25 | 25.25 | 0 | 714 | 0.00% |
|
| 2023/03/20 | 0 | 20.55 | 0 | 0.00 | 20.20 | 0 | 181 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 20.25 | 20.20 | -5 | 210 | -2.38% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 21.35 | 21.60 | 0 | 228 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 377 | -0.80% |
|
| 2022/09/15 | 3 | 23.45 | 0 | 0.00 | 23.20 | 3 | 382 | 0.78% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 23.05 | 23.10 | -2 | 997 | -0.20% |
|
| 2022/06/01 | 1 | 26.00 | 1 | 26.05 | 25.80 | 0 | 1,219 | 0.00% |
|
| 2022/05/31 | 30 | 25.85 | 30 | 26.00 | 25.00 | 0 | 1,108 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 22.50 | 22.00 | 0 | 2,501 | 0.00% |
|
| 2022/04/14 | 0 | 25.05 | 0 | 0.00 | 24.45 | 0 | 2,925 | 0.00% |
|
| 2022/04/12 | 0 | 23.95 | 0 | 0.00 | 23.80 | 0 | 3,030 | 0.00% |
|
| 2022/04/11 | 0 | 25.85 | 0 | 0.00 | 24.30 | 0 | 3,120 | 0.00% |
|
| 2022/04/08 | 0 | 27.00 | 0 | 0.00 | 25.65 | 0 | 3,225 | 0.00% |
|
| 2022/04/07 | 0 | 25.90 | 1 | 26.70 | 25.00 | -1 | 3,602 | -0.03% |
|
| 2022/04/06 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 3,698 | 0.03% |
|
| 2022/04/01 | 0 | 27.40 | 0 | 0.00 | 26.55 | 0 | 3,841 | 0.00% |
|
| 2022/03/31 | 0 | 26.95 | 0 | 0.00 | 26.60 | 0 | 3,853 | 0.00% |
|
| 2022/03/30 | 2 | 27.85 | 0 | 0.00 | 27.30 | 2 | 3,851 | 0.05% |
|
| 2022/03/29 | 5 | 27.54 | 0 | 0.00 | 27.45 | 5 | 3,824 | 0.13% |
|
| 2022/03/10 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 4,092 | 0.02% |
|
| 2022/03/03 | 1 | 27.95 | 0 | 0.00 | 27.00 | 1 | 4,197 | 0.02% |
|
| 2022/03/01 | 0 | 26.25 | 0 | 0.00 | 28.25 | 0 | 4,091 | 0.00% |
|
| 2022/02/22 | 1 | 28.60 | 1 | 29.50 | 27.60 | 0 | 3,833 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 27.40 | 27.00 | -1 | 3,276 | -0.03% |
|
| 2022/02/11 | 4 | 28.11 | 0 | 0.00 | 27.35 | 4 | 3,069 | 0.13% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 22.20 | 21.85 | 0 | 2,627 | 0.00% |
|
| 2022/01/12 | 2 | 26.00 | 0 | 0.00 | 26.05 | 2 | 2,466 | 0.08% |
|
| 2022/01/11 | 1 | 25.60 | 2 | 25.60 | 25.60 | -1 | 2,271 | -0.04% |
|
| 2022/01/06 | 0 | 27.85 | 0 | 28.20 | 28.70 | 0 | 2,088 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 8 | 29.30 | 28.20 | -8 | 2,014 | -0.40% |
|
| 2022/01/04 | 8 | 30.70 | 0 | 0.00 | 29.60 | 8 | 1,963 | 0.41% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 30.42 | 30.35 | -3 | 1,860 | -0.16% |
|
| 2021/12/30 | 5 | 35.33 | 1 | 36.15 | 33.70 | 4 | 1,741 | 0.23% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 27.65 | 31.20 | -2 | 1,227 | -0.16% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 28.20 | 28.00 | -1 | 1,018 | -0.10% |
|
| 2021/12/13 | 2 | 32.40 | 0 | 0.00 | 32.30 | 2 | 985 | 0.20% |
|
| 2021/12/10 | 1 | 29.65 | 0 | 0.00 | 29.55 | 1 | 918 | 0.11% |
|
| 2021/12/09 | 94 | 30.31 | 144 | 29.30 | 29.45 | -50 | 868 | -5.76% |
大賣/
|
| 2021/12/08 | 151 | 29.30 | 100 | 29.30 | 29.30 | 51 | 747 | 6.82% |
大買/
|
| 2021/12/03 | 12 | 20.57 | 12 | 22.01 | 22.05 | 0 | 495 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 19.25 | 20.05 | -2 | 366 | -0.55% |
|
| 2021/11/26 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 311 | 0.00% |
|
| 2021/11/25 | 0 | 17.28 | 0 | 0.00 | 17.00 | 0 | 307 | 0.00% |
|
| 2021/11/24 | 2 | 18.30 | 0 | 0.00 | 17.65 | 2 | 300 | 0.67% |
|
| 2021/11/23 | 0 | 16.70 | 0 | 0.00 | 17.75 | 0 | 268 | 0.00% |
|
| 2021/11/19 | 0 | 16.25 | 0 | 0.00 | 16.00 | 0 | 262 | 0.00% |
|
| 2021/11/18 | 0 | 16.54 | 0 | 0.00 | 16.00 | 0 | 264 | 0.00% |
|
| 2021/11/17 | 0 | 16.34 | 0 | 0.00 | 16.15 | 0 | 264 | 0.00% |
|
| 2021/11/11 | 0 | 16.55 | 0 | 0.00 | 16.00 | 0 | 263 | 0.00% |
|
| 2021/11/10 | 0 | 16.55 | 0 | 0.00 | 16.20 | 0 | 267 | 0.00% |
|
| 2021/11/09 | 0 | 16.17 | 0 | 0.00 | 15.90 | 0 | 267 | 0.00% |
|
| 2021/11/05 | 0 | 15.38 | 0 | 0.00 | 16.00 | 0 | 253 | 0.00% |
|
| 2021/11/04 | 0 | 15.40 | 0 | 0.00 | 15.50 | 0 | 251 | 0.00% |
|
| 2021/11/02 | 0 | 15.40 | 0 | 0.00 | 15.30 | 0 | 251 | 0.00% |
|
| 2021/10/29 | 0 | 15.40 | 0 | 0.00 | 15.30 | 0 | 253 | 0.00% |
|
| 2021/10/26 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 257 | 0.00% |
|
| 2021/10/22 | 0 | 14.95 | 0 | 0.00 | 15.00 | 0 | 265 | 0.00% |
|
| 2021/10/18 | 0 | 15.35 | 0 | 0.00 | 14.95 | 0 | 360 | 0.00% |
|
| 2021/09/01 | 0 | 16.65 | 0 | 0.00 | 16.25 | 0 | 360 | 0.00% |
|
| 2021/08/31 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 361 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 18.70 | 19.00 | 0 | 334 | 0.00% |
|
| 2021/04/19 | 0 | 24.40 | 0 | 0.00 | 24.30 | 0 | 779 | 0.00% |
|
| 2021/03/12 | 0 | 26.30 | 0 | 0.00 | 27.00 | 0 | 922 | 0.00% |
|
| 2021/03/08 | 0 | 24.55 | 0 | 0.00 | 24.60 | 0 | 899 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 25.20 | 24.45 | -1 | 886 | -0.11% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 863 | -0.12% |
|
| 2021/02/23 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 826 | 0.12% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 23.73 | 23.00 | -2 | 795 | -0.25% |
|
| 2021/02/19 | 1 | 22.90 | 0 | 0.00 | 23.00 | 1 | 770 | 0.13% |
|
| 2021/02/18 | 2 | 20.80 | 0 | 0.00 | 20.95 | 2 | 741 | 0.27% |
|
| 2021/02/01 | 0 | 16.70 | 0 | 0.00 | 16.80 | 0 | 704 | 0.00% |
|
| 2021/01/29 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 709 | 0.00% |
|
| 2021/01/21 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 689 | 0.00% |
|
| 2021/01/20 | 0 | 19.00 | 0 | 0.00 | 18.85 | 0 | 689 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 10.10 | 10.70 | -1 | 275 | -0.36% |
|
| 2020/09/24 | 0.1 | 9.70 | 0 | 0.00 | 9.70 | 0.1 | 237 | 0.04% |
|
| 2020/09/10 | 0 | 9.70 | 0 | 0.00 | 9.70 | 0 | 228 | 0.00% |
|
| 2020/08/07 | 0 | 8.70 | 0 | 0.00 | 8.71 | 0 | 145 | 0.00% |
|
| 2020/04/28 | 0 | 6.15 | 0 | 0.00 | 6.09 | 0 | 55 | 0.00% |
|
| 2020/04/17 | 0 | 6.21 | 0 | 0.00 | 6.15 | 0 | 59 | 0.00% |
|
| 2020/04/16 | 0 | 6.10 | 0 | 0.00 | 6.15 | 0 | 57 | 0.00% |
|
| 2020/04/14 | 0 | 6.06 | 0 | 0.00 | 6.10 | 0 | 57 | 0.00% |
|
| 2020/03/27 | 0 | 5.85 | 0 | 0.00 | 5.80 | 0 | 52 | 0.00% |
|
| 2020/03/26 | 0 | 5.79 | 0 | 0.00 | 5.79 | 0 | 51 | 0.01% |
|
| 2020/03/25 | 0 | 5.46 | 0 | 0.00 | 5.47 | 0 | 51 | 0.01% |
|
| 2020/03/19 | 0 | 5.02 | 0 | 0.00 | 4.98 | 0 | 56 | 0.00% |
|
| 2020/03/12 | 0 | 6.89 | 0 | 0.00 | 6.89 | 0 | 49 | 0.00% |
|
| 2020/03/11 | 0 | 7.22 | 0 | 0.00 | 7.15 | 0 | 46 | 0.00% |
|
| 2020/03/10 | 0 | 7.34 | 0 | 0.00 | 7.27 | 0 | 46 | 0.01% |
|
| 2020/03/09 | 0 | 7.40 | 0 | 0.00 | 7.43 | 0 | 45 | 0.01% |
|
| 2020/03/03 | 0 | 7.50 | 0 | 0.00 | 7.49 | 0 | 46 | 0.00% |
|
| 2020/03/02 | 0 | 7.46 | 0 | 0.00 | 7.39 | 0 | 47 | 0.00% |
|
| 2020/02/21 | 0 | 7.68 | 0 | 0.00 | 7.69 | 0 | 49 | 0.00% |
|
| 2020/02/19 | 0 | 7.60 | 0 | 0.00 | 7.64 | 0 | 49 | 0.00% |
|
| 2019/06/10 | 0 | 7.44 | 0 | 0.00 | 7.49 | 0 | 51 | 0.00% |
|
| 2019/06/05 | 0 | 7.30 | 0 | 0.00 | 7.30 | 0 | 54 | 0.00% |
|
| 2019/05/20 | 0 | 7.47 | 0 | 0.00 | 7.40 | 0 | 61 | 0.00% |
|
| 2019/05/08 | 0 | 7.56 | 0 | 0.00 | 7.55 | 0 | 60 | 0.00% |
|
| 2019/05/07 | 0 | 7.65 | 0 | 0.00 | 7.65 | 0 | 60 | 0.00% |
|
| 2019/05/06 | 0 | 7.77 | 0 | 0.00 | 7.70 | 0 | 60 | 0.00% |
|
| 2019/05/03 | 0 | 7.77 | 0 | 0.00 | 7.77 | 0 | 59 | 0.00% |
|
| 2019/05/02 | 0 | 7.79 | 0 | 0.00 | 7.79 | 0 | 59 | 0.00% |
|
| 2019/04/30 | 0 | 7.80 | 0 | 0.00 | 7.78 | 0 | 59 | 0.00% |
|
| 2019/04/29 | 0 | 7.87 | 0 | 0.00 | 7.80 | 0 | 58 | 0.00% |
|
| 2019/04/25 | 0 | 7.80 | 0 | 0.00 | 7.80 | 0 | 57 | 0.00% |
|
| 2019/04/10 | 0 | 7.95 | 0 | 0.00 | 7.95 | 0 | 55 | 0.00% |
|
| 2019/04/03 | 0 | 7.95 | 0 | 0.00 | 7.95 | 0 | 53 | 0.01% |
|
| 2019/04/02 | 0 | 7.95 | 0 | 0.00 | 7.92 | 0 | 53 | 0.00% |
|
| 2019/04/01 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 52 | 0.01% |
|
| 2019/03/29 | 0 | 7.92 | 0 | 0.00 | 7.98 | 0 | 50 | 0.01% |
|
| 2019/03/28 | 0 | 7.94 | 0 | 0.00 | 8.00 | 0 | 49 | 0.00% |
|
| 2019/03/21 | 0 | 8.07 | 0 | 0.00 | 8.07 | 0 | 48 | 0.00% |
|
| 2019/03/20 | 0 | 8.10 | 0 | 0.00 | 8.02 | 0 | 47 | 0.00% |
|
| 2019/03/13 | 0 | 7.95 | 0 | 0.00 | 7.99 | 0 | 45 | 0.00% |
|
| 2019/03/07 | 0 | 8.13 | 0 | 0.00 | 8.05 | 0 | 44 | 0.00% |
|
| 2019/02/27 | 0 | 8.13 | 0 | 0.00 | 8.05 | 0 | 43 | 0.00% |
|
| 2019/02/26 | 0 | 8.00 | 0 | 0.00 | 8.02 | 0 | 42 | 0.00% |
|
| 2019/02/20 | 0 | 7.95 | 0 | 0.00 | 7.97 | 0 | 34 | 0.01% |
|
| 2019/01/29 | 0 | 8.05 | 0 | 0.00 | 7.98 | 0 | 27 | 0.01% |
|
| 2019/01/25 | 0 | 8.08 | 0 | 0.00 | 8.07 | 0 | 29 | 0.00% |
|
| 2019/01/18 | 0 | 8.08 | 0 | 0.00 | 8.08 | 0 | 30 | 0.01% |
|
| 2019/01/16 | 0 | 7.90 | 0 | 0.00 | 7.95 | 0 | 29 | 0.00% |
|
| 2019/01/04 | 0 | 8.40 | 0 | 0.00 | 8.43 | 0 | 29 | 0.00% |
|
| 2019/01/03 | 0 | 8.58 | 0 | 0.00 | 8.50 | 0 | 30 | 0.01% |
|
| 2019/01/02 | 0 | 8.56 | 0 | 0.00 | 8.48 | 0 | 30 | 0.04% |
|
| 2018/12/28 | 0 | 8.46 | 0 | 0.00 | 8.38 | 0 | 29 | 0.03% |
|