• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    12.60
  • 漲跌
    ▼0.55
  • 漲幅
    -4.18%
  • 成交量
    612張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/031013.1000.0012.75101,4040.71%
2024/12/23612.9500.0012.9561,9340.31%
2024/12/2000.00512.8012.75-51,965-0.25%
2024/12/1700.00612.4212.35-62,076-0.29%
2024/12/1600.00612.1012.20-62,131-0.28%
2024/12/13512.3900.0012.4552,2360.22%
2024/11/27213.8300.0013.4023,2410.06%
2024/11/18214.4000.0014.1523,3280.06%
2024/11/1400.00215.1814.80-23,393-0.06%
2024/11/13415.4100.0015.2543,4150.12%
2024/11/11215.4500.0015.4023,4450.06%
2024/11/081016.0500.0016.20103,4100.29%
2024/11/0400.00214.9514.95-23,485-0.06%
2024/11/01215.1000.0015.2523,5240.06%
2024/10/28215.7500.0015.8523,5390.06%
2024/10/1800.001115.7516.00-113,723-0.30%
2024/10/171115.9000.0015.80113,7500.29%
2024/10/11216.0300.0015.7523,8580.05%
2024/10/0700.00218.3018.30-23,907-0.05%
2024/10/04016.4500.0016.6503,9910.00%
2024/09/3000.00116.7516.60-14,166-0.02%
2024/09/2700.00217.0016.90-24,311-0.05%
2024/09/26217.1500.0017.0524,4110.05%
2024/09/2500.00418.1818.25-44,450-0.09%
2024/09/18117.45217.5517.65-14,683-0.02%
2024/09/13818.78318.6718.5554,6040.11%
2024/09/12219.15120.0019.7514,5590.02%
2024/09/11218.1000.0018.7024,3670.05%
2024/09/1000.00217.2017.00-24,225-0.05%
2024/09/0900.001016.2016.20-104,120-0.24%
2024/09/0600.002514.8114.75-254,142-0.60%
2024/09/032816.4000.0016.40284,3740.64%
2024/09/021016.8500.0016.85104,3590.23%
2024/08/20216.3000.0016.2524,2940.05%
2024/08/15116.102815.5415.75-274,206-0.64%
2024/08/142816.1500.0016.25284,1710.67%
2024/08/0100.00416.3016.30-43,883-0.10%
2024/07/3000.00616.0516.05-63,846-0.16%
2024/07/22517.4000.0016.8553,6500.14%
2024/07/19517.2400.0017.3553,5840.14%
2024/07/1100.00319.2018.75-33,283-0.09%
2024/07/09317.5000.0019.4533,0930.10%
2024/07/08118.204918.0517.70-482,900-1.65%
2024/07/0300.005516.8016.70-552,445-2.25%
2024/07/02518.25618.2518.00-12,278-0.04%
2024/07/01617.2000.0017.5062,1390.28%
2024/06/2800.00316.7516.75-32,024-0.15%
2024/06/2700.003115.1515.30-311,915-1.62%
2024/06/263415.1100.0015.20341,8001.89%
2024/06/252013.8500.0013.85201,6151.24%
2024/06/2400.00213.8513.75-21,569-0.13%
2024/06/21813.59413.6013.7541,5210.26%
2024/06/205013.8800.0013.75501,4913.35%
2024/06/19813.50313.7013.7551,4280.35%
2024/06/185013.620.113.7013.7049.91,3063.82%
2024/06/14212.2500.0012.4521,1230.18%
2024/05/1600.000.310.6010.65-0.3806-0.03%
2024/04/1700.0029.789.81-21,013-0.20%
2024/04/162.19.6500.009.582.11,0210.20%
2024/04/090.310.1000.0010.100.31,0710.02%
2024/03/0700.005.311.0511.00-5.31,190-0.44%
2024/02/0500.00010.3510.2508470.00%
百一 相關文章
百一 相關影音