券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 2,184 | 0.05% |
|
| 2025/03/31 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 2,195 | -0.05% |
|
| 2025/03/25 | 0.1 | 41.70 | 0 | 0.00 | 41.40 | 0.1 | 2,166 | 0.00% |
|
| 2025/03/19 | 1 | 45.80 | 25 | 45.68 | 45.05 | -24 | 2,096 | -1.14% |
|
| 2025/03/18 | 28.1 | 46.33 | 11 | 45.51 | 46.00 | 17.1 | 2,044 | 0.84% |
|
| 2025/03/14 | 1 | 43.50 | 1 | 43.75 | 43.75 | 0 | 1,900 | 0.00% |
|
| 2025/03/13 | 2 | 44.00 | 4 | 45.10 | 43.30 | -2 | 1,894 | -0.11% |
|
| 2025/02/25 | 0 | 0.00 | 1 | 45.10 | 45.25 | -1 | 2,221 | -0.05% |
|
| 2025/02/24 | 1 | 45.70 | 0 | 0.00 | 46.25 | 1 | 2,175 | 0.05% |
|
| 2025/02/14 | 2 | 43.93 | 0 | 0.00 | 44.10 | 2 | 1,975 | 0.10% |
|
| 2025/02/13 | 3 | 45.27 | 0 | 0.00 | 46.00 | 3 | 1,882 | 0.16% |
|
| 2025/02/07 | 2 | 42.05 | 3 | 42.37 | 42.70 | -1 | 1,649 | -0.06% |
|
| 2025/02/06 | 1 | 42.05 | 0 | 0.00 | 42.15 | 1 | 1,619 | 0.06% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 40.50 | 42.45 | -1 | 1,550 | -0.06% |
|
| 2025/01/22 | 5 | 43.93 | 4 | 42.95 | 43.60 | 1 | 1,408 | 0.07% |
|
| 2024/12/09 | 1 | 43.20 | 0 | 0.00 | 41.65 | 1 | 835 | 0.12% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 45.30 | 44.30 | -1 | 786 | -0.13% |
|
| 2024/12/04 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 686 | 0.15% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 39.30 | 39.00 | -1 | 287 | -0.35% |
|
| 2024/11/15 | 1 | 39.75 | 0 | 0.00 | 39.10 | 1 | 277 | 0.36% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 38.60 | 38.85 | -1 | 878 | -0.11% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 36.40 | 35.85 | -1 | 876 | -0.11% |
|
| 2024/08/05 | 1 | 38.05 | 0 | 0.00 | 37.45 | 1 | 873 | 0.11% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 43.20 | 43.40 | -1 | 831 | -0.12% |
|
| 2024/06/25 | 1 | 43.90 | 0 | 0.00 | 43.50 | 1 | 486 | 0.21% |
|
| 2024/06/14 | 0 | 0.00 | 21 | 42.10 | 42.05 | -21 | 406 | -5.16% |
|
| 2024/06/07 | 22 | 42.45 | 0 | 0.00 | 42.45 | 22 | 368 | 5.97% |
|
| 2024/06/06 | 0 | 0.00 | 34 | 40.21 | 40.65 | -34 | 345 | -9.85% |
|
| 2024/06/05 | 2 | 41.38 | 0 | 0.00 | 41.05 | 2 | 340 | 0.59% |
|
| 2024/06/04 | 5 | 41.54 | 0 | 0.00 | 41.30 | 5 | 338 | 1.48% |
|
| 2024/06/03 | 27 | 41.88 | 0 | 0.00 | 41.70 | 27 | 333 | 8.09% |
|
