券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/08/16 | 0 | 0.00 | 2 | 35.03 | 35.50 | -2 | 371 | -0.54% |
|
2023/08/11 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 421 | -0.24% |
|
2023/04/18 | 0 | 0.00 | 2 | 40.20 | 40.50 | -2 | 633 | -0.32% |
|
2023/04/13 | 2 | 39.80 | 0 | 0.00 | 40.30 | 2 | 573 | 0.35% |
|
2023/02/20 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 403 | 0.25% |
|
2023/02/16 | 2 | 36.50 | 0 | 0.00 | 36.45 | 2 | 390 | 0.51% |
|
2022/06/07 | 0 | 0.00 | 2 | 40.10 | 39.90 | -2 | 559 | -0.36% |
|
2022/05/31 | 2 | 40.95 | 0 | 0.00 | 40.85 | 2 | 570 | 0.35% |
|
2022/05/18 | 0 | 0.00 | 3 | 38.17 | 39.00 | -3 | 581 | -0.52% |
|
2022/05/16 | 3 | 36.40 | 0 | 0.00 | 36.45 | 3 | 554 | 0.54% |
|
2022/03/29 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 909 | -0.11% |
|
2022/03/28 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 926 | 0.11% |
|
2022/03/17 | 2 | 42.30 | 0 | 0.00 | 42.90 | 2 | 937 | 0.21% |
|
2022/03/10 | 3 | 43.25 | 0 | 0.00 | 43.40 | 3 | 1,023 | 0.29% |
|
2022/03/08 | 0 | 0.00 | 1.4 | 42.56 | 41.85 | -1.4 | 1,158 | -0.12% |
|
2022/01/21 | 5 | 42.80 | 0 | 0.00 | 42.70 | 5 | 1,814 | 0.28% |
|
2022/01/13 | 5 | 44.80 | 0 | 0.00 | 44.90 | 5 | 1,874 | 0.27% |
|
2021/12/29 | 0 | 0.00 | 5 | 46.75 | 46.80 | -5 | 1,880 | -0.27% |
|
2021/12/28 | 0 | 0.00 | 10 | 46.85 | 46.75 | -10 | 1,903 | -0.53% |
|
2021/12/27 | 15 | 48.18 | 0 | 0.00 | 47.85 | 15 | 1,921 | 0.78% |
|
2021/11/30 | 0 | 0.00 | 9 | 49.56 | 49.60 | -9 | 2,770 | -0.32% |
|
2021/11/26 | 4 | 47.00 | 1 | 45.80 | 45.80 | 3 | 2,712 | 0.11% |
|
2021/11/25 | 1 | 47.90 | 0 | 0.00 | 47.90 | 1 | 2,609 | 0.04% |
|
2021/10/27 | 0 | 0.00 | 10 | 44.58 | 44.70 | -10 | 3,331 | -0.30% |
|
2021/10/15 | 0 | 0.00 | 2 | 43.50 | 43.45 | -2 | 4,813 | -0.04% |
|
2021/10/14 | 2 | 42.10 | 2 | 42.75 | 42.80 | 0 | 4,840 | 0.00% |
|
2021/10/12 | 0 | 0.00 | 2 | 45.05 | 44.50 | -2 | 4,919 | -0.04% |
|
2021/10/08 | 2 | 45.40 | 0 | 0.00 | 45.20 | 2 | 4,987 | 0.04% |
|
2021/10/01 | 5 | 44.80 | 0 | 0.00 | 44.80 | 5 | 5,973 | 0.08% |
|
2021/09/29 | 7 | 51.80 | 7 | 52.01 | 50.20 | 0 | 6,476 | 0.00% |
|
2021/09/28 | 2 | 51.55 | 2 | 51.60 | 51.80 | 0 | 6,385 | 0.00% |
|
2021/09/24 | 4 | 49.39 | 0 | 0.00 | 49.15 | 4 | 6,382 | 0.06% |
|
2021/09/16 | 0 | 0.00 | 2 | 50.95 | 49.30 | -2 | 6,496 | -0.03% |
|
2021/09/15 | 2 | 53.30 | 4 | 51.20 | 50.60 | -2 | 6,440 | -0.03% |
|
2021/09/14 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 6,293 | -0.02% |
|
2021/09/13 | 1 | 51.90 | 0 | 0.00 | 50.70 | 1 | 6,244 | 0.02% |
|
2021/09/10 | 20 | 51.50 | 50 | 51.60 | 51.90 | -30 | 6,153 | -0.49% |
|
2021/09/09 | 61 | 52.05 | 10 | 51.20 | 52.20 | 51 | 6,038 | 0.84% |
|
2021/09/08 | 2 | 48.65 | 2 | 47.55 | 47.50 | 0 | 5,921 | 0.00% |
|
2021/09/01 | 0 | 0.00 | 3 | 49.80 | 50.00 | -3 | 6,026 | -0.05% |
|
2021/08/27 | 0 | 0.00 | 3 | 46.65 | 45.85 | -3 | 5,936 | -0.05% |
|
2021/08/26 | 4 | 46.49 | 1 | 46.20 | 46.30 | 3 | 5,928 | 0.05% |
|
2021/08/13 | 3 | 47.02 | 3 | 47.88 | 46.30 | 0 | 5,793 | 0.00% |
|
2021/08/10 | 0.2 | 50.50 | 2 | 51.45 | 49.75 | -1.8 | 5,736 | -0.03% |
|
2021/08/05 | 4 | 58.35 | 0 | 0.00 | 56.10 | 4 | 5,553 | 0.07% |
|
2021/08/03 | 5 | 53.80 | 5 | 55.40 | 55.20 | 0 | 5,153 | 0.00% |
|
2021/07/27 | 56 | 57.13 | 88 | 56.75 | 54.10 | -32 | 4,837 | -0.66% |
|
2021/07/26 | 50 | 54.18 | 25 | 53.70 | 54.10 | 25 | 4,595 | 0.54% |
|
2021/07/23 | 23.2 | 54.45 | 22 | 53.87 | 52.80 | 1.2 | 4,519 | 0.03% |
|
2021/07/22 | 11 | 55.96 | 8 | 56.16 | 55.00 | 3 | 4,440 | 0.07% |
|
2021/07/21 | 4 | 53.00 | 2 | 52.60 | 53.00 | 2 | 4,002 | 0.05% |
|
2021/07/20 | 8 | 48.85 | 13 | 48.40 | 48.25 | -5 | 3,752 | -0.13% |
|
2021/07/19 | 5 | 49.70 | 5 | 48.95 | 49.70 | 0 | 3,767 | 0.00% |
|
2021/07/16 | 5 | 48.80 | 0 | 0.00 | 48.80 | 5 | 3,796 | 0.13% |
|
2021/07/13 | 1 | 51.00 | 5 | 52.20 | 49.60 | -4 | 3,875 | -0.10% |
|
2021/07/12 | 0 | 0.00 | 8 | 51.01 | 52.90 | -8 | 3,733 | -0.21% |
|
2021/07/09 | 6 | 49.01 | 2 | 49.05 | 50.10 | 4 | 3,340 | 0.12% |
|
2021/07/08 | 5 | 46.85 | 0 | 0.00 | 45.60 | 5 | 3,151 | 0.16% |
|
2021/07/07 | 3 | 43.30 | 0 | 0.00 | 44.10 | 3 | 3,114 | 0.10% |
|
2021/07/06 | 30 | 43.87 | 30 | 43.54 | 44.60 | 0 | 3,129 | 0.00% |
|
2021/04/29 | 13 | 42.11 | 13 | 42.45 | 41.55 | 0 | 3,168 | 0.00% |
|
2021/04/27 | 6 | 43.23 | 20 | 42.03 | 41.90 | -14 | 3,114 | -0.45% |
|
2021/04/22 | 0 | 0.00 | 4 | 41.03 | 40.75 | -4 | 3,089 | -0.13% |
|
2021/04/20 | 14 | 43.69 | 13 | 43.29 | 43.00 | 1 | 3,025 | 0.03% |
|
2021/04/16 | 2 | 41.40 | 25 | 40.25 | 41.30 | -23 | 2,967 | -0.78% |
|
2021/04/15 | 0 | 0.00 | 1 | 39.30 | 38.95 | -1 | 3,167 | -0.03% |
|
2021/04/13 | 11 | 41.92 | 36 | 42.13 | 40.05 | -25 | 3,544 | -0.71% |
|
2021/04/12 | 56 | 43.05 | 37 | 41.98 | 44.15 | 19 | 3,462 | 0.55% |
|
2021/04/09 | 11 | 41.64 | 16 | 41.25 | 40.40 | -5 | 3,271 | -0.15% |
|
2021/04/08 | 45 | 40.94 | 5 | 40.95 | 41.10 | 40 | 3,094 | 1.29% |
|
2021/04/07 | 4 | 39.38 | 0 | 0.00 | 39.45 | 4 | 3,045 | 0.13% |
|
2021/04/06 | 4 | 39.49 | 0 | 0.00 | 39.20 | 4 | 3,145 | 0.13% |
|
2021/04/01 | 2 | 38.95 | 3 | 38.70 | 38.75 | -1 | 3,279 | -0.03% |
|
2021/03/25 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 3,274 | 0.03% |
|
2021/03/24 | 0 | 0.00 | 34 | 37.89 | 37.80 | -34 | 3,279 | -1.04% |
|
2021/03/23 | 2 | 39.05 | 0 | 0.00 | 38.80 | 2 | 3,321 | 0.06% |
|
2021/03/18 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 3,320 | 0.06% |
|
2021/03/17 | 10 | 38.85 | 0 | 0.00 | 38.90 | 10 | 3,359 | 0.30% |
|
2021/03/16 | 22 | 38.89 | 2 | 39.38 | 38.80 | 20 | 3,400 | 0.59% |
|
2021/03/15 | 2 | 39.25 | 4 | 39.25 | 39.25 | -2 | 3,530 | -0.06% |
|
2021/03/11 | 0 | 0.00 | 1 | 38.90 | 38.35 | -1 | 3,577 | -0.03% |
|
2021/03/08 | 3 | 38.28 | 0 | 0.00 | 38.15 | 3 | 3,613 | 0.08% |
|
2021/02/24 | 2 | 39.55 | 1 | 39.00 | 38.90 | 1 | 3,833 | 0.03% |
|
2021/02/23 | 53 | 40.53 | 52 | 41.25 | 40.35 | 1 | 3,814 | 0.03% |
|
2021/01/22 | 0 | 0.00 | 54 | 34.61 | 34.80 | -54 | 3,185 | -1.70% |
|
2021/01/20 | 0 | 0.00 | 3 | 34.12 | 34.20 | -3 | 3,142 | -0.10% |
|
2021/01/19 | 0 | 0.00 | 1 | 37.65 | 36.50 | -1 | 3,091 | -0.03% |
|
2021/01/13 | 0 | 0.00 | 5 | 39.20 | 38.70 | -5 | 2,952 | -0.17% |
|
2021/01/12 | 0 | 0.00 | 1 | 39.40 | 37.90 | -1 | 2,904 | -0.03% |
|
2021/01/11 | 0 | 0.00 | 3 | 39.70 | 41.45 | -3 | 2,809 | -0.11% |
|
2021/01/08 | 3 | 40.85 | 0 | 0.00 | 41.05 | 3 | 2,707 | 0.11% |
|
2021/01/07 | 9 | 39.62 | 26 | 39.29 | 39.05 | -17 | 2,463 | -0.69% |
|
2021/01/06 | 227 | 39.98 | 202 | 39.95 | 40.00 | 25 | 2,310 | 1.08% |
大買/大賣/
|
2021/01/05 | 2 | 35.95 | 0 | 0.00 | 36.40 | 2 | 2,002 | 0.10% |
|
2021/01/04 | 2 | 35.60 | 0 | 0.00 | 35.45 | 2 | 1,939 | 0.10% |
|
2020/12/31 | 7 | 36.22 | 0 | 0.00 | 35.85 | 7 | 1,900 | 0.37% |
|
2020/12/30 | 3 | 35.73 | 0 | 0.00 | 36.40 | 3 | 1,855 | 0.16% |
|
2020/12/29 | 22 | 35.17 | 15 | 35.57 | 35.10 | 7 | 1,797 | 0.39% |
|
2020/12/28 | 41 | 33.45 | 26 | 33.17 | 34.90 | 15 | 1,662 | 0.90% |
|
2020/12/25 | 23 | 31.70 | 0 | 0.00 | 31.75 | 23 | 1,500 | 1.53% |
|
2020/12/22 | 0 | 0.00 | 21 | 29.85 | 29.00 | -21 | 1,393 | -1.51% |
|
2020/12/17 | 2 | 31.08 | 5 | 31.07 | 30.85 | -3 | 1,339 | -0.22% |
|
2020/12/16 | 1 | 29.90 | 24 | 29.27 | 29.90 | -23 | 1,265 | -1.82% |
|
2020/12/15 | 7 | 29.33 | 1 | 29.00 | 28.75 | 6 | 1,249 | 0.48% |
|
2020/12/14 | 1 | 30.60 | 0 | 0.00 | 30.10 | 1 | 1,222 | 0.08% |
|
2020/12/11 | 8 | 30.91 | 0 | 0.00 | 30.55 | 8 | 1,199 | 0.67% |
|
2020/12/10 | 13 | 30.21 | 0 | 0.00 | 30.30 | 13 | 1,134 | 1.15% |
|
2020/12/09 | 3 | 30.42 | 1 | 29.80 | 31.00 | 2 | 1,082 | 0.18% |
|
2020/12/08 | 16 | 28.98 | 0 | 0.00 | 29.30 | 16 | 925 | 1.73% |
|
2020/12/07 | 0 | 0.00 | 6 | 26.70 | 26.65 | -6 | 857 | -0.70% |
|
2020/12/04 | 0 | 0.00 | 5 | 27.65 | 27.50 | -5 | 840 | -0.60% |
|
2020/12/02 | 13 | 28.39 | 2 | 28.40 | 28.15 | 11 | 796 | 1.38% |
|
2020/11/27 | 1 | 27.70 | 0 | 0.00 | 27.05 | 1 | 697 | 0.14% |
|
2020/11/26 | 0 | 0.00 | 4 | 27.04 | 27.00 | -4 | 669 | -0.60% |
|
2020/11/25 | 4 | 28.19 | 2 | 27.15 | 27.25 | 2 | 643 | 0.31% |
|
2020/11/24 | 2 | 26.80 | 12 | 27.70 | 27.95 | -10 | 513 | -1.95% |
|
2020/11/23 | 11 | 25.08 | 0 | 0.00 | 25.45 | 11 | 384 | 2.86% |
|
2020/11/20 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 313 | 0.32% |
|
2020/08/28 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 1,237 | -0.08% |
|
2020/08/20 | 1 | 21.95 | 0 | 0.00 | 22.10 | 1 | 1,226 | 0.08% |
|
2020/08/19 | 0 | 0.00 | 3 | 23.65 | 23.40 | -3 | 1,209 | -0.25% |
|
2020/08/18 | 1 | 24.35 | 0 | 0.00 | 24.05 | 1 | 1,192 | 0.08% |
|
2020/08/17 | 2 | 23.93 | 0 | 0.00 | 24.05 | 2 | 1,167 | 0.17% |
|
2020/08/12 | 0 | 0.00 | 4 | 22.46 | 22.70 | -4 | 1,127 | -0.35% |
|
2020/08/10 | 2 | 22.90 | 0 | 0.00 | 22.60 | 2 | 1,122 | 0.18% |
|
2020/08/05 | 2 | 24.10 | 3 | 24.30 | 23.80 | -1 | 1,109 | -0.09% |
|
2020/07/28 | 2 | 22.45 | 0 | 0.00 | 22.45 | 2 | 1,100 | 0.18% |
|
2020/07/24 | 0 | 0.00 | 4 | 23.55 | 23.60 | -4 | 1,071 | -0.37% |
|
2020/07/23 | 8 | 23.80 | 9 | 23.93 | 24.05 | -1 | 1,062 | -0.09% |
|
2020/07/22 | 4 | 23.98 | 0 | 0.00 | 24.10 | 4 | 1,044 | 0.38% |
|
2020/07/20 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 997 | 0.10% |
|
2020/07/17 | 0 | 0.00 | 1 | 22.35 | 21.90 | -1 | 1,000 | -0.10% |
|
2020/06/24 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 737 | 0.14% |
|
2020/06/23 | 1 | 22.50 | 1 | 22.80 | 22.40 | 0 | 697 | 0.00% |
|
2020/04/24 | 0 | 0.00 | 2 | 19.15 | 19.00 | -2 | 380 | -0.53% |
|
2020/04/22 | 3 | 18.20 | 1 | 19.25 | 18.80 | 2 | 388 | 0.51% |
|
2019/11/21 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 224 | -0.45% |
|
2019/10/09 | 1 | 22.15 | 0 | 0.00 | 22.40 | 1 | 246 | 0.41% |
|
2019/10/01 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 225 | 0.44% |
|
2019/02/13 | 0 | 0.00 | 5 | 29.50 | 29.10 | -5 | 1,186 | -0.42% |
|
2018/11/23 | 5 | 25.50 | 0 | 0.00 | 25.80 | 5 | 1,405 | 0.36% |
|
2018/11/20 | 1 | 27.80 | 1 | 27.50 | 27.70 | 0 | 1,460 | 0.00% |
|
2018/11/19 | 0 | 0.00 | 2 | 26.10 | 26.95 | -2 | 1,375 | -0.15% |
|
2018/11/05 | 2 | 25.15 | 0 | 0.00 | 25.00 | 2 | 1,490 | 0.13% |
|
2018/09/28 | 0 | 0.00 | 1 | 31.00 | 30.60 | -1 | 1,889 | -0.05% |
|
2018/08/23 | 0 | 0.00 | 2 | 38.85 | 38.25 | -2 | 5,309 | -0.04% |
|
2018/08/20 | 2 | 41.35 | 0 | 0.00 | 40.40 | 2 | 6,031 | 0.03% |
|
2018/08/14 | 3 | 43.50 | 3 | 44.15 | 44.60 | 0 | 6,462 | 0.00% |
|
2018/07/31 | 0 | 0.00 | 5 | 50.30 | 52.10 | -5 | 7,051 | -0.07% |
|
2018/07/27 | 5 | 55.10 | 0 | 0.00 | 55.00 | 5 | 7,136 | 0.07% |
|
2018/07/26 | 0 | 0.00 | 1 | 53.30 | 53.50 | -1 | 7,091 | -0.01% |
|
2018/07/25 | 2 | 54.10 | 1 | 53.20 | 54.00 | 1 | 7,069 | 0.01% |
|
2018/07/17 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 7,241 | 0.01% |
|
2018/07/13 | 1 | 59.60 | 1 | 58.90 | 57.60 | 0 | 7,352 | 0.00% |
|
2018/07/12 | 1 | 58.80 | 1 | 58.60 | 58.80 | 0 | 7,523 | 0.00% |
|
2018/07/04 | 1 | 63.00 | 0 | 0.00 | 61.80 | 1 | 8,067 | 0.01% |
|
2018/06/22 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 7,752 | 0.01% |
|
2018/06/21 | 3 | 66.10 | 0 | 0.00 | 63.50 | 3 | 7,639 | 0.04% |
|
2018/06/20 | 2 | 66.80 | 1 | 66.00 | 62.80 | 1 | 7,483 | 0.01% |
|
2018/06/19 | 3 | 66.50 | 0 | 0.00 | 66.50 | 3 | 7,355 | 0.04% |
|
2018/06/04 | 0 | 0.00 | 10 | 61.50 | 61.40 | -10 | 5,745 | -0.17% |
|
2018/06/01 | 10 | 61.70 | 0 | 0.00 | 60.20 | 10 | 5,620 | 0.18% |
|
2018/05/29 | 0 | 0.00 | 3 | 54.80 | 54.90 | -3 | 5,053 | -0.06% |
|
2018/05/28 | 3 | 53.00 | 0 | 0.00 | 53.30 | 3 | 4,697 | 0.06% |
|
2018/05/25 | 5 | 48.48 | 8 | 48.44 | 48.50 | -3 | 4,533 | -0.07% |
|
2018/05/23 | 2 | 45.60 | 0 | 0.00 | 44.50 | 2 | 4,285 | 0.05% |
|
2018/05/22 | 0 | 0.00 | 4 | 46.45 | 46.50 | -4 | 4,244 | -0.09% |
|
2018/05/18 | 0 | 0.00 | 1 | 43.55 | 43.05 | -1 | 4,049 | -0.02% |
|
2018/05/17 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 4,048 | 0.02% |
|
2018/05/14 | 2 | 44.80 | 0 | 0.00 | 45.05 | 2 | 3,975 | 0.05% |
|
2018/05/11 | 1 | 45.95 | 0 | 0.00 | 43.55 | 1 | 3,897 | 0.03% |
|
2018/05/10 | 0 | 0.00 | 3 | 45.45 | 46.30 | -3 | 3,793 | -0.08% |
|
2018/05/09 | 2 | 43.80 | 2 | 44.70 | 43.90 | 0 | 3,682 | 0.00% |
|
2018/05/07 | 0 | 0.00 | 2 | 43.85 | 44.75 | -2 | 3,590 | -0.06% |
|
2018/05/02 | 2 | 40.50 | 0 | 0.00 | 40.30 | 2 | 3,490 | 0.06% |
|
2018/04/20 | 0 | 0.00 | 1 | 47.10 | 45.95 | -1 | 3,482 | -0.03% |
|
2018/04/19 | 6 | 48.01 | 1 | 48.40 | 47.00 | 5 | 3,502 | 0.14% |
|
2018/04/18 | 1 | 47.00 | 0 | 0.00 | 47.50 | 1 | 3,412 | 0.03% |
|
2018/04/12 | 3 | 42.20 | 4 | 43.55 | 44.85 | -1 | 2,999 | -0.03% |
|
2018/03/31 | 0 | 0.00 | 1 | 40.25 | 40.50 | -1 | 3,658 | -0.03% |
|
2018/03/30 | 0 | 0.00 | 1 | 38.00 | 39.40 | -1 | 3,807 | -0.03% |
|
2018/03/28 | 0 | 0.00 | 1 | 37.20 | 37.40 | -1 | 4,193 | -0.02% |
|
2018/03/22 | 0 | 0.00 | 2 | 40.45 | 39.50 | -2 | 4,624 | -0.04% |
|
2018/03/14 | 1 | 39.95 | 1 | 41.05 | 40.25 | 0 | 4,661 | 0.00% |
|
2018/03/06 | 3 | 39.92 | 3 | 39.50 | 39.40 | 0 | 4,744 | 0.00% |
|
2018/03/05 | 1 | 38.50 | 1 | 37.90 | 39.00 | 0 | 4,750 | 0.00% |
|
2018/03/02 | 5 | 37.95 | 7 | 37.62 | 37.10 | -2 | 4,891 | -0.04% |
|
2018/03/01 | 1 | 36.10 | 1 | 36.05 | 36.00 | 0 | 4,958 | 0.00% |
|
2018/02/26 | 0 | 0.00 | 10 | 37.40 | 37.05 | -10 | 5,285 | -0.19% |
|
2018/02/23 | 10 | 38.40 | 1 | 38.50 | 37.65 | 9 | 5,317 | 0.17% |
|
2018/02/22 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 5,414 | 0.04% |
|
2018/02/09 | 0 | 0.00 | 40 | 36.10 | 36.00 | -40 | 5,454 | -0.73% |
|
2018/01/29 | 1 | 40.65 | 0 | 0.00 | 40.40 | 1 | 6,098 | 0.02% |
|
2018/01/25 | 0 | 0.00 | 1 | 42.05 | 41.25 | -1 | 6,102 | -0.02% |
|
2018/01/24 | 1 | 42.05 | 0 | 0.00 | 41.70 | 1 | 6,136 | 0.02% |
|
2018/01/23 | 0 | 0.00 | 10 | 42.80 | 42.05 | -10 | 6,210 | -0.16% |
|
2018/01/19 | 5 | 41.95 | 10 | 41.00 | 40.90 | -5 | 6,370 | -0.08% |
|
2018/01/18 | 6 | 41.54 | 0 | 0.00 | 41.50 | 6 | 6,330 | 0.09% |
|
2018/01/16 | 3 | 41.98 | 0 | 0.00 | 42.00 | 3 | 6,226 | 0.05% |
|
2018/01/15 | 11 | 42.86 | 1 | 43.50 | 42.50 | 10 | 6,171 | 0.16% |
|
2018/01/12 | 1 | 43.10 | 11 | 43.23 | 43.50 | -10 | 6,096 | -0.16% |
|
2018/01/11 | 10 | 43.35 | 1 | 44.45 | 42.70 | 9 | 6,038 | 0.15% |
|
2018/01/10 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 5,918 | 0.02% |
|
2018/01/09 | 0 | 0.00 | 10 | 43.85 | 42.85 | -10 | 5,886 | -0.17% |
|
2018/01/08 | 11 | 42.96 | 0 | 0.00 | 42.70 | 11 | 5,827 | 0.19% |
|
2018/01/05 | 0 | 0.00 | 1 | 45.10 | 45.00 | -1 | 5,738 | -0.02% |
|
2018/01/04 | 1 | 45.70 | 1 | 46.50 | 46.10 | 0 | 5,641 | 0.00% |
|
2018/01/03 | 19 | 45.94 | 14 | 44.62 | 44.55 | 5 | 5,447 | 0.09% |
|
2018/01/02 | 15 | 43.27 | 0 | 0.00 | 43.60 | 15 | 5,215 | 0.29% |
|