券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 1 | 225.50 | 0 | 0.00 | 226.50 | 1 | 3,117 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 226.00 | 228.50 | -2 | 3,182 | -0.06% |
|
| 2024/05/15 | 1 | 217.50 | 0 | 0.00 | 218.00 | 1 | 3,334 | 0.03% |
|
| 2024/05/13 | 1 | 218.52 | 0 | 0.00 | 219.00 | 1 | 3,353 | 0.03% |
|
| 2024/05/10 | 1 | 222.50 | 0 | 0.00 | 226.00 | 1 | 3,333 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 253.00 | 242.50 | -1 | 3,172 | -0.03% |
|
| 2024/05/03 | 1 | 249.00 | 1 | 245.00 | 249.00 | 0 | 3,130 | 0.00% |
|
| 2024/04/30 | 4 | 251.50 | 5 | 249.00 | 248.50 | -1 | 3,104 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 230.50 | 229.00 | -2 | 3,442 | -0.06% |
|
| 2024/04/24 | 5 | 237.50 | 11 | 241.09 | 243.00 | -6 | 3,542 | -0.17% |
|
| 2024/04/16 | 1 | 243.00 | 0 | 0.00 | 243.50 | 1 | 4,158 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 288.00 | 279.50 | -1 | 4,333 | -0.02% |
|
| 2024/04/02 | 1 | 286.50 | 0 | 0.00 | 284.50 | 1 | 4,391 | 0.02% |
|
| 2024/04/01 | 14 | 263.36 | 2 | 267.50 | 268.00 | 12 | 4,265 | 0.28% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 244.50 | 249.00 | -1 | 4,203 | -0.02% |
|
| 2024/03/14 | 1 | 228.00 | 0 | 0.00 | 224.00 | 1 | 4,414 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 272.00 | 269.00 | 0 | 4,220 | 0.00% |
|
| 2024/03/11 | 3 | 271.47 | 1 | 256.50 | 273.50 | 2 | 4,143 | 0.05% |
|
| 2024/03/06 | 1 | 276.00 | 0 | 0.00 | 295.00 | 1 | 4,046 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 15 | 262.83 | 266.00 | -15 | 4,148 | -0.36% |
|
| 2024/03/01 | 0 | 0.00 | 15 | 247.33 | 252.00 | -15 | 4,162 | -0.36% |
|
| 2024/02/27 | 60 | 230.25 | 30 | 228.00 | 234.00 | 30 | 4,202 | 0.71% |
|
| 2024/02/23 | 30 | 249.33 | 0 | 0.00 | 247.00 | 30 | 4,355 | 0.69% |
|
| 2024/02/22 | 0 | 0.00 | 30 | 246.28 | 246.00 | -30 | 4,496 | -0.67% |
|
| 2024/02/21 | 1 | 235.00 | 1 | 232.00 | 232.00 | 0 | 4,392 | 0.00% |
|
| 2024/02/20 | 0 | 233.00 | 9 | 228.89 | 229.00 | -9 | 4,354 | -0.21% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 225.00 | 221.00 | -6 | 4,300 | -0.14% |
|
| 2024/02/16 | 20 | 222.03 | 4 | 225.03 | 228.00 | 16 | 4,383 | 0.36% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 197.50 | 196.00 | 0 | 4,376 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 194.00 | 193.50 | -1 | 4,392 | -0.02% |
|
| 2024/01/31 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 4,415 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 179.50 | 181.00 | -1 | 4,396 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 3.2 | 174.91 | 174.50 | -3.2 | 4,474 | -0.07% |
|
| 2024/01/23 | 2 | 178.50 | 2 | 178.50 | 178.50 | 0 | 4,476 | 0.00% |
|
| 2024/01/22 | 1 | 179.50 | 3 | 172.83 | 179.00 | -2 | 4,365 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 100 | 167.00 | 166.00 | -100 | 4,240 | -2.36% |
|
| 2024/01/18 | 9 | 166.00 | 9 | 166.50 | 170.00 | 0 | 4,087 | 0.00% |
|
| 2024/01/17 | 121.1 | 165.67 | 21 | 166.60 | 165.00 | 100.1 | 3,969 | 2.52% |
大買/
|
| 2024/01/16 | 2 | 159.00 | 2 | 161.50 | 158.50 | 0 | 3,749 | 0.00% |
|
| 2024/01/12 | 4 | 152.97 | 4 | 148.50 | 148.50 | 0 | 4,040 | 0.00% |
|
| 2024/01/11 | 2.1 | 154.00 | 1.1 | 153.50 | 152.50 | 1.1 | 4,050 | 0.03% |
|
| 2024/01/10 | 2 | 148.25 | 0.1 | 150.46 | 148.00 | 1.9 | 4,024 | 0.05% |
|
| 2024/01/09 | 2 | 148.00 | 11.5 | 147.43 | 149.00 | -9.5 | 3,974 | -0.24% |
|
| 2024/01/08 | 0.1 | 145.00 | 0.1 | 141.75 | 145.50 | 0 | 3,909 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 142.00 | 142.50 | -0.1 | 3,922 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 4,016 | -0.02% |
|
| 2024/01/03 | 2.1 | 139.93 | 2 | 139.50 | 139.50 | 0.1 | 4,151 | 0.00% |
|
| 2023/12/29 | 14.2 | 142.98 | 19.1 | 148.99 | 141.00 | -5 | 4,492 | -0.11% |
|
| 2023/12/28 | 7.3 | 146.53 | 14.2 | 144.82 | 148.50 | -6.9 | 4,421 | -0.16% |
|
| 2023/12/27 | 2.1 | 138.71 | 18 | 139.08 | 138.50 | -16 | 4,443 | -0.36% |
|
| 2023/12/26 | 4 | 138.87 | 7.4 | 139.85 | 137.50 | -3.4 | 4,609 | -0.07% |
|
| 2023/12/25 | 4 | 139.25 | 3.3 | 138.52 | 140.00 | 0.7 | 4,652 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 4,589 | -0.02% |
|
| 2023/12/21 | 1 | 133.00 | 1 | 133.00 | 133.50 | 0 | 4,612 | 0.00% |
|
| 2023/12/20 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 4,699 | 0.02% |
|
| 2023/12/18 | 0.1 | 133.50 | 0 | 0.00 | 133.00 | 0.1 | 4,743 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 4,742 | -0.02% |
|
| 2023/12/14 | 1 | 136.00 | 0 | 0.00 | 133.50 | 1 | 4,734 | 0.02% |
|
| 2023/12/13 | 8.1 | 139.95 | 15.1 | 138.74 | 133.50 | -6.9 | 4,711 | -0.15% |
|
| 2023/12/12 | 13.3 | 138.08 | 3.7 | 137.90 | 139.50 | 9.5 | 4,612 | 0.21% |
|
| 2023/12/08 | 0.2 | 136.00 | 1.1 | 136.11 | 136.00 | -0.9 | 4,548 | -0.02% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 4,542 | -0.02% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 133.50 | 134.50 | -0.1 | 4,543 | 0.00% |
|
| 2023/12/01 | 2 | 135.75 | 2 | 137.00 | 133.00 | 0 | 4,538 | 0.00% |
|
| 2023/11/30 | 2 | 135.75 | 3.2 | 136.51 | 134.00 | -1.2 | 4,498 | -0.03% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 4,406 | -0.02% |
|
| 2023/11/28 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 4,392 | 0.02% |
|
| 2023/11/27 | 0.1 | 133.50 | 0 | 0.00 | 129.50 | 0.1 | 4,379 | 0.00% |
|
| 2023/11/24 | 3.1 | 132.50 | 1 | 132.50 | 132.50 | 2.1 | 4,364 | 0.05% |
|
| 2023/11/23 | 2 | 133.50 | 17 | 134.18 | 131.50 | -15 | 4,353 | -0.34% |
|
| 2023/11/22 | 0 | 135.50 | 0 | 0.00 | 137.50 | 0 | 4,273 | 0.00% |
|
| 2023/11/21 | 13 | 139.50 | 33.1 | 140.24 | 136.50 | -20.1 | 4,217 | -0.48% |
|
| 2023/11/20 | 24 | 138.27 | 6 | 135.75 | 138.50 | 18 | 4,107 | 0.44% |
|
| 2023/11/16 | 2 | 132.25 | 2 | 135.00 | 132.00 | 0 | 4,040 | 0.00% |
|
| 2023/11/15 | 12 | 137.13 | 8 | 135.31 | 131.50 | 4 | 3,993 | 0.10% |
|
| 2023/11/14 | 6.1 | 133.25 | 2 | 133.77 | 134.50 | 4 | 3,915 | 0.10% |
|
| 2023/11/13 | 19 | 128.84 | 2 | 127.50 | 127.00 | 17 | 3,877 | 0.44% |
|
| 2023/11/08 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 3,877 | 0.03% |
|
| 2023/11/07 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 3,897 | 0.03% |
|
| 2023/11/03 | 3 | 128.17 | 2 | 130.00 | 130.00 | 1 | 4,091 | 0.02% |
|
| 2023/10/31 | 1 | 121.00 | 1 | 117.50 | 117.00 | 0 | 4,353 | 0.00% |
|
| 2023/10/27 | 1 | 126.00 | 1 | 123.00 | 120.50 | 0 | 4,646 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 4,938 | -0.02% |
|
| 2023/10/25 | 2 | 129.75 | 1 | 131.00 | 130.00 | 1 | 5,158 | 0.02% |
|
| 2023/10/24 | 0 | 127.50 | 0 | 0.00 | 130.00 | 0 | 5,207 | 0.00% |
|
| 2023/10/23 | 2 | 137.00 | 1.1 | 128.21 | 130.50 | 1 | 5,323 | 0.02% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 5,257 | -0.02% |
|
| 2023/10/18 | 1 | 129.00 | 1.1 | 129.63 | 128.00 | -0.1 | 5,169 | 0.00% |
|
| 2023/10/16 | 1 | 132.50 | 9 | 134.28 | 133.00 | -8 | 5,414 | -0.15% |
|
| 2023/10/13 | 9.1 | 135.82 | 3 | 133.83 | 136.00 | 6.1 | 5,513 | 0.11% |
|
| 2023/10/12 | 7 | 137.50 | 6 | 137.67 | 135.50 | 1 | 5,712 | 0.02% |
|
| 2023/10/11 | 2 | 136.50 | 2 | 134.00 | 133.00 | 0 | 5,776 | 0.00% |
|
| 2023/10/06 | 2 | 134.98 | 6 | 134.83 | 133.00 | -4 | 5,702 | -0.07% |
|
| 2023/10/05 | 7 | 130.86 | 5 | 133.51 | 135.00 | 2 | 5,742 | 0.03% |
|
| 2023/10/04 | 2.1 | 123.91 | 11 | 123.09 | 125.50 | -8.9 | 5,532 | -0.16% |
|
| 2023/10/03 | 12 | 124.58 | 2 | 123.29 | 124.50 | 10 | 5,512 | 0.18% |
|
| 2023/10/02 | 7 | 119.14 | 5.1 | 121.60 | 124.00 | 1.9 | 5,544 | 0.03% |
|
| 2023/09/28 | 4 | 108.88 | 9 | 111.39 | 113.00 | -5 | 5,453 | -0.09% |
|
| 2023/09/27 | 1 | 102.75 | 1 | 103.00 | 103.00 | 0 | 5,465 | 0.00% |
|
| 2023/09/26 | 0 | 104.50 | 0 | 0.00 | 103.00 | 0 | 5,630 | 0.00% |
|
| 2023/09/25 | 4 | 103.63 | 3 | 104.17 | 105.00 | 1 | 5,653 | 0.02% |
|
| 2023/09/22 | 1 | 102.00 | 1 | 102.00 | 101.00 | 0 | 5,615 | 0.00% |
|
| 2023/09/19 | 0.1 | 99.09 | 0 | 0.00 | 96.30 | 0.1 | 5,601 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 99.90 | 99.30 | 0 | 5,609 | 0.00% |
|
| 2023/09/11 | 0.2 | 99.13 | 0 | 0.00 | 97.40 | 0.2 | 5,630 | 0.00% |
|
| 2023/08/30 | 0 | 0.00 | 11 | 110.05 | 109.50 | -11 | 6,626 | -0.17% |
|
| 2023/08/21 | 2 | 110.00 | 2 | 109.50 | 109.50 | 0 | 6,684 | 0.00% |
|
| 2023/08/18 | 2 | 112.50 | 2 | 108.50 | 107.00 | 0 | 6,658 | 0.00% |
|
| 2023/08/17 | 3 | 114.83 | 2 | 116.00 | 116.00 | 1 | 6,566 | 0.02% |
|
| 2023/08/07 | 1 | 123.00 | 1.1 | 127.64 | 129.00 | -0.1 | 5,924 | 0.00% |
|
| 2023/08/04 | 1.1 | 120.12 | 1 | 123.50 | 123.00 | 0.1 | 5,761 | 0.00% |
|
| 2023/08/02 | 1 | 125.50 | 8 | 121.81 | 121.00 | -7 | 5,609 | -0.12% |
|
| 2023/08/01 | 7 | 142.57 | 0 | 0.00 | 128.00 | 7 | 5,469 | 0.13% |
|
| 2023/07/31 | 4 | 148.13 | 12 | 144.46 | 142.00 | -8 | 5,244 | -0.15% |
|
| 2023/07/28 | 12 | 140.71 | 7 | 141.36 | 138.50 | 5 | 4,877 | 0.10% |
|
| 2023/07/27 | 2 | 138.25 | 0 | 0.00 | 134.50 | 2 | 4,615 | 0.04% |
|
| 2023/07/26 | 1 | 142.00 | 3 | 141.67 | 135.50 | -2 | 4,508 | -0.04% |
|
| 2023/07/25 | 4 | 134.38 | 1 | 132.00 | 135.50 | 3 | 4,311 | 0.07% |
|
| 2023/07/24 | 0.1 | 128.00 | 0 | 0.00 | 130.50 | 0.1 | 4,127 | 0.00% |
|
| 2023/07/21 | 1 | 131.00 | 22 | 133.64 | 131.00 | -21 | 4,042 | -0.52% |
|
| 2023/07/20 | 3 | 128.33 | 2 | 131.00 | 133.00 | 1 | 3,895 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 125.00 | 123.50 | -3 | 3,732 | -0.08% |
|
| 2023/07/17 | 2 | 125.00 | 22 | 119.50 | 121.50 | -20 | 3,395 | -0.59% |
|
| 2023/07/14 | 47 | 118.20 | 25.3 | 117.59 | 118.50 | 21.7 | 3,138 | 0.69% |
|
| 2023/07/13 | 2.2 | 107.61 | 0 | 0.00 | 108.00 | 2.2 | 2,953 | 0.07% |
|
| 2023/07/12 | 0.1 | 106.88 | 0 | 0.00 | 104.50 | 0.1 | 2,876 | 0.00% |
|
| 2023/07/11 | 2 | 109.00 | 2 | 109.25 | 107.00 | 0 | 2,720 | 0.00% |
|
| 2023/07/10 | 0.3 | 107.67 | 0 | 0.00 | 108.50 | 0.3 | 2,633 | 0.01% |
|
| 2023/07/07 | 0.2 | 107.50 | 2 | 106.50 | 109.00 | -1.8 | 2,564 | -0.07% |
|
| 2023/07/06 | 2.4 | 104.13 | 0 | 0.00 | 110.00 | 2.4 | 2,354 | 0.10% |
|
| 2023/07/05 | 1.1 | 98.00 | 7 | 98.93 | 100.00 | -5.9 | 2,245 | -0.26% |
|
| 2023/07/04 | 11 | 95.07 | 10 | 95.10 | 100.00 | 1 | 2,125 | 0.05% |
|
| 2023/06/28 | 1 | 82.90 | 0 | 0.00 | 82.40 | 1 | 1,832 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 7 | 91.80 | 89.40 | -7 | 1,764 | -0.40% |
|
| 2023/06/19 | 0 | 0.00 | 28 | 89.93 | 91.30 | -28 | 1,744 | -1.60% |
|
| 2023/06/15 | 7 | 90.00 | 0 | 0.00 | 89.00 | 7 | 1,692 | 0.41% |
|
| 2023/06/14 | 2 | 89.90 | 0 | 0.00 | 90.00 | 2 | 1,662 | 0.12% |
|
| 2023/06/13 | 3 | 93.26 | 0 | 0.00 | 92.60 | 3 | 1,589 | 0.19% |
|
| 2023/06/12 | 25 | 92.28 | 1 | 90.90 | 89.60 | 24 | 1,461 | 1.64% |
|
| 2023/06/09 | 0 | 91.10 | 0 | 0.00 | 90.60 | 0 | 1,383 | 0.00% |
|
| 2023/06/08 | 9 | 94.63 | 16 | 94.29 | 93.40 | -7 | 1,307 | -0.54% |
|
| 2023/06/07 | 10 | 91.44 | 8 | 90.34 | 91.80 | 2 | 966 | 0.21% |
|
| 2023/06/05 | 1 | 79.90 | 2 | 79.55 | 81.00 | -1 | 640 | -0.16% |
|
| 2023/06/02 | 1 | 75.80 | 0 | 0.00 | 74.50 | 1 | 537 | 0.19% |
|
| 2023/06/01 | 3 | 72.77 | 1 | 72.00 | 72.60 | 2 | 439 | 0.46% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 63.00 | 61.10 | 0 | 490 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 61.50 | 61.80 | 0 | 519 | 0.00% |
|
| 2023/04/25 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 531 | 0.19% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 69.00 | 69.00 | -3 | 524 | -0.57% |
|
| 2023/04/10 | 0 | 67.90 | 1 | 67.70 | 67.80 | -1 | 532 | -0.19% |
|
| 2023/03/20 | 0 | 65.70 | 0 | 0.00 | 67.10 | 0 | 616 | 0.00% |
|
| 2023/03/17 | 0.1 | 65.40 | 0 | 0.00 | 65.60 | 0.1 | 651 | 0.01% |
|
| 2023/03/15 | 0.1 | 68.50 | 0 | 0.00 | 67.20 | 0.1 | 744 | 0.01% |
|
| 2023/03/10 | 0.1 | 69.20 | 1 | 70.10 | 68.20 | -0.9 | 968 | -0.09% |
|
| 2023/03/09 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 973 | 0.10% |
|
| 2023/02/17 | 2 | 72.30 | 0 | 0.00 | 72.40 | 2 | 1,015 | 0.20% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 66.80 | 67.80 | -3 | 962 | -0.31% |
|
| 2023/02/03 | 3 | 67.57 | 0 | 0.00 | 67.50 | 3 | 959 | 0.31% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 63.80 | 65.80 | -1 | 963 | -0.10% |
|
| 2023/01/17 | 1 | 62.60 | 0 | 0.00 | 62.30 | 1 | 957 | 0.10% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 65.30 | 64.40 | 0 | 1,109 | 0.00% |
|
| 2022/12/05 | 1 | 69.40 | 2 | 69.80 | 74.10 | -1 | 960 | -0.10% |
|
| 2022/12/02 | 1 | 67.60 | 4 | 68.10 | 67.40 | -3 | 869 | -0.35% |
|
| 2022/12/01 | 2 | 65.20 | 0 | 0.00 | 65.10 | 2 | 812 | 0.25% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 63.80 | 64.10 | -2 | 806 | -0.25% |
|
| 2022/11/28 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 841 | 0.12% |
|
| 2022/11/25 | 3 | 64.70 | 2 | 65.90 | 63.00 | 1 | 929 | 0.11% |
|
| 2022/11/18 | 2 | 63.90 | 0 | 0.00 | 61.50 | 2 | 1,014 | 0.20% |
|
| 2022/11/16 | 8 | 62.05 | 9 | 62.72 | 64.10 | -1 | 1,014 | -0.10% |
|
| 2022/11/15 | 1 | 63.70 | 0 | 0.00 | 63.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 60.40 | 60.10 | -2 | 1,051 | -0.19% |
|
| 2022/11/10 | 2 | 60.00 | 0 | 0.00 | 59.20 | 2 | 1,047 | 0.19% |
|
| 2022/09/28 | 1 | 69.00 | 0 | 0.00 | 66.90 | 1 | 978 | 0.10% |
|
| 2022/09/26 | 0.1 | 72.00 | 0 | 0.00 | 70.80 | 0.1 | 979 | 0.01% |
|
| 2022/09/21 | 2 | 79.50 | 0 | 0.00 | 79.80 | 2 | 976 | 0.20% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 84.00 | 84.40 | -2 | 981 | -0.20% |
|
| 2022/09/13 | 1 | 83.40 | 0 | 0.00 | 84.00 | 1 | 984 | 0.10% |
|
| 2022/09/06 | 1 | 79.40 | 0 | 0.00 | 79.60 | 1 | 1,053 | 0.09% |
|
| 2022/09/02 | 1 | 85.50 | 0 | 0.00 | 85.10 | 1 | 1,073 | 0.09% |
|
| 2022/09/01 | 1 | 88.50 | 0 | 0.00 | 86.50 | 1 | 1,068 | 0.09% |
|
| 2022/08/31 | 2 | 85.50 | 0 | 0.00 | 87.10 | 2 | 993 | 0.20% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 83.00 | 84.60 | -2 | 929 | -0.22% |
|
| 2022/08/29 | 2 | 78.50 | 0 | 0.00 | 78.30 | 2 | 903 | 0.22% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 80.60 | 82.40 | -2 | 895 | -0.22% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 78.63 | 78.50 | -3 | 931 | -0.32% |
|
| 2022/08/22 | 1.1 | 83.02 | 0 | 0.00 | 81.00 | 1.1 | 923 | 0.11% |
|
| 2022/08/19 | 3 | 84.60 | 0 | 0.00 | 86.70 | 3 | 857 | 0.35% |
|
| 2022/08/18 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 825 | 0.12% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 77.90 | 77.30 | -0.1 | 1,002 | -0.01% |
|
| 2022/07/11 | 0.2 | 74.00 | 0 | 0.00 | 73.30 | 0.2 | 1,012 | 0.02% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 104.50 | 102.00 | -1 | 1,404 | -0.07% |
|
| 2022/06/07 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,496 | 0.07% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,509 | -0.07% |
|
| 2022/06/02 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,549 | 0.06% |
|
| 2022/05/13 | 9 | 103.67 | 0 | 0.00 | 104.00 | 9 | 2,152 | 0.42% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 105.50 | 104.50 | 0 | 2,153 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 120.50 | 119.00 | 0 | 2,579 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 128.00 | 124.00 | 0 | 3,257 | 0.00% |
|
| 2022/04/07 | 0 | 134.00 | 0 | 0.00 | 129.50 | 0 | 3,339 | 0.00% |
|
| 2022/03/28 | 0.1 | 140.00 | 0 | 0.00 | 142.00 | 0.1 | 3,360 | 0.00% |
|
| 2022/03/23 | 0 | 145.00 | 0 | 0.00 | 145.50 | 0 | 3,283 | 0.00% |
|
| 2022/03/16 | 1 | 139.50 | 1 | 136.50 | 136.50 | 0 | 3,089 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 139.50 | 140.50 | -3 | 3,025 | -0.10% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 2,968 | -0.03% |
|
| 2022/03/10 | 3 | 133.00 | 0 | 0.00 | 132.00 | 3 | 2,891 | 0.10% |
|
| 2022/03/09 | 21 | 129.48 | 20 | 129.50 | 129.50 | 1 | 2,864 | 0.03% |
|
| 2022/03/03 | 4 | 148.00 | 16 | 152.00 | 148.00 | -12 | 2,702 | -0.44% |
|
| 2022/03/02 | 12 | 142.63 | 6 | 139.83 | 145.00 | 6 | 2,573 | 0.23% |
|
| 2022/03/01 | 6 | 141.75 | 0 | 0.00 | 141.00 | 6 | 2,534 | 0.24% |
|
| 2022/02/23 | 1 | 140.00 | 2 | 138.75 | 138.00 | -1 | 2,526 | -0.04% |
|
| 2022/02/18 | 1 | 132.50 | 1 | 134.00 | 131.50 | 0 | 2,498 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 10 | 120.00 | 116.00 | -10 | 2,552 | -0.39% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 119.50 | 120.00 | 0 | 2,558 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 127.00 | 127.00 | -10 | 2,572 | -0.39% |
|
| 2022/01/17 | 10 | 130.00 | 0 | 0.00 | 130.00 | 10 | 2,540 | 0.39% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 140.50 | 134.00 | -1 | 2,436 | -0.04% |
|
| 2022/01/11 | 11 | 136.09 | 0 | 0.00 | 136.00 | 11 | 2,353 | 0.47% |
|
| 2022/01/07 | 3 | 137.00 | 3 | 138.00 | 138.50 | 0 | 2,182 | 0.00% |
|
| 2022/01/06 | 7 | 133.79 | 35 | 132.57 | 136.00 | -28 | 1,931 | -1.45% |
|
| 2022/01/05 | 29 | 128.12 | 0 | 127.50 | 129.50 | 29 | 1,653 | 1.75% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 1,406 | -0.07% |
|
| 2021/11/22 | 2 | 126.75 | 2 | 129.00 | 129.00 | 0 | 1,362 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 1,249 | -0.16% |
|
| 2021/11/16 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 1,240 | 0.08% |
|
| 2021/11/15 | 1 | 122.50 | 0 | 0.00 | 120.00 | 1 | 1,238 | 0.08% |
|
| 2021/11/11 | 1 | 117.50 | 0 | 0.00 | 119.00 | 1 | 1,167 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 113.00 | 110.50 | -1 | 1,106 | -0.09% |
|
| 2021/10/22 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 1,334 | 0.07% |
|
| 2021/10/18 | 0 | 103.50 | 0 | 0.00 | 104.50 | 0 | 1,521 | 0.00% |
|
| 2021/09/10 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 2,820 | 0.04% |
|
| 2021/09/02 | 14 | 130.00 | 2 | 130.50 | 129.50 | 12 | 2,800 | 0.43% |
|
| 2021/09/01 | 0 | 128.50 | 0 | 0.00 | 132.00 | 0 | 2,805 | 0.00% |
|
| 2021/08/31 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 2,816 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 125.00 | 127.50 | -2 | 2,981 | -0.07% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 3,027 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 15 | 135.17 | 134.00 | -15 | 3,028 | -0.50% |
|
| 2021/08/12 | 15 | 138.00 | 0 | 0.00 | 138.00 | 15 | 3,034 | 0.49% |
|
| 2021/08/04 | 3 | 155.50 | 0 | 0.00 | 152.00 | 3 | 3,231 | 0.09% |
|
| 2021/07/28 | 6 | 134.75 | 6 | 135.25 | 139.00 | 0 | 3,269 | 0.00% |
|
| 2021/07/27 | 4 | 147.50 | 7 | 148.07 | 143.50 | -3 | 3,276 | -0.09% |
|
| 2021/07/26 | 2 | 149.25 | 2 | 150.25 | 150.00 | 0 | 3,283 | 0.00% |
|
| 2021/07/23 | 6 | 145.67 | 6 | 147.67 | 145.50 | 0 | 3,268 | 0.00% |
|
| 2021/07/22 | 14 | 150.71 | 11 | 151.05 | 144.50 | 3 | 3,229 | 0.09% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 156.50 | 155.00 | -2 | 3,157 | -0.06% |
|
| 2021/07/20 | 4 | 155.13 | 3 | 158.00 | 152.50 | 1 | 3,132 | 0.03% |
|
| 2021/07/19 | 1 | 160.00 | 9 | 162.22 | 160.00 | -8 | 3,105 | -0.26% |
|
| 2021/07/16 | 4 | 159.50 | 1 | 154.50 | 163.00 | 3 | 3,083 | 0.10% |
|
| 2021/07/15 | 10 | 164.50 | 16 | 163.50 | 159.00 | -6 | 2,931 | -0.20% |
|
| 2021/07/14 | 12 | 154.88 | 2 | 155.25 | 157.50 | 10 | 2,533 | 0.39% |
|
| 2021/07/13 | 12 | 141.50 | 13 | 141.88 | 148.50 | -1 | 2,264 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 134.50 | 135.00 | -3 | 2,186 | -0.14% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 2,694 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 122.50 | 125.00 | -1 | 3,124 | -0.03% |
|
| 2021/06/30 | 0 | 0.00 | 0.1 | 127.00 | 126.00 | -0.1 | 3,436 | 0.00% |
|
| 2021/06/24 | 3 | 128.83 | 0 | 0.00 | 127.50 | 3 | 3,623 | 0.08% |
|
| 2021/06/23 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 3,659 | 0.03% |
|
| 2021/06/21 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 3,735 | 0.00% |
|
| 2021/06/17 | 0.1 | 134.50 | 0 | 0.00 | 137.50 | 0.1 | 3,723 | 0.00% |
|
| 2021/05/11 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 3,812 | 0.03% |
|
| 2021/05/07 | 11 | 141.50 | 145 | 139.34 | 143.00 | -134 | 3,829 | -3.50% |
大賣/鉅額交易
|
| 2021/05/04 | 0 | 0.00 | 1 | 133.00 | 139.00 | -1 | 3,951 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 146.00 | 144.00 | -2 | 3,973 | -0.05% |
|
| 2021/04/28 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 4,104 | 0.02% |
|
| 2021/04/26 | 1 | 145.50 | 15 | 144.17 | 146.00 | -14 | 4,382 | -0.32% |
|
| 2021/04/23 | 15 | 146.00 | 0 | 0.00 | 146.00 | 15 | 4,562 | 0.33% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 140.00 | 142.50 | -1 | 4,780 | -0.02% |
|
| 2021/04/20 | 0 | 142.50 | 0 | 0.00 | 142.00 | 0 | 4,950 | 0.00% |
|
| 2021/04/16 | 1 | 148.00 | 80 | 145.31 | 142.50 | -79 | 5,107 | -1.55% |
|
| 2021/04/15 | 30 | 150.35 | 45 | 150.28 | 152.00 | -15 | 5,280 | -0.28% |
|
| 2021/04/14 | 50 | 151.00 | 35 | 151.00 | 151.00 | 15 | 5,230 | 0.29% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 141.00 | 137.50 | -1 | 5,134 | -0.02% |
|
| 2021/04/12 | 4 | 150.00 | 4 | 151.13 | 145.50 | 0 | 5,212 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 26 | 153.00 | 145.50 | -26 | 5,274 | -0.49% |
|
| 2021/04/08 | 1 | 148.00 | 20 | 146.95 | 142.50 | -19 | 5,126 | -0.37% |
|
| 2021/04/07 | 100 | 145.00 | 0 | 0.00 | 145.00 | 100 | 4,859 | 2.06% |
|
| 2021/04/06 | 161 | 129.86 | 12 | 129.29 | 132.00 | 149 | 4,706 | 3.17% |
大買/鉅額交易
|
| 2021/04/01 | 2 | 119.50 | 2 | 120.25 | 120.00 | 0 | 4,544 | 0.00% |
|
| 2021/03/31 | 12 | 116.00 | 1 | 117.00 | 115.50 | 11 | 4,452 | 0.25% |
|
| 2021/03/25 | 1 | 111.50 | 1 | 112.50 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 7 | 101.64 | 101.50 | -7 | 4,415 | -0.16% |
|
| 2021/03/12 | 1 | 103.50 | 0 | 0.00 | 100.00 | 1 | 4,456 | 0.02% |
|
| 2021/03/09 | 1 | 100.50 | 0 | 0.00 | 98.40 | 1 | 4,668 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 103.50 | 100.00 | -1 | 4,750 | -0.02% |
|
| 2021/03/03 | 1 | 111.00 | 16 | 113.13 | 110.50 | -15 | 4,798 | -0.31% |
|
| 2021/02/22 | 17 | 128.12 | 19 | 127.34 | 125.50 | -2 | 4,866 | -0.04% |
|
| 2021/02/19 | 11 | 119.18 | 3 | 119.17 | 118.50 | 8 | 4,808 | 0.17% |
|
| 2021/02/18 | 2 | 120.75 | 20 | 119.50 | 123.00 | -18 | 4,853 | -0.37% |
|
| 2021/02/17 | 23 | 118.28 | 1 | 119.00 | 119.50 | 22 | 4,993 | 0.44% |
|
| 2021/01/29 | 1 | 113.50 | 1 | 111.50 | 109.50 | 0 | 5,843 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 5,961 | -0.02% |
|
| 2021/01/27 | 2 | 120.00 | 5 | 120.40 | 121.00 | -3 | 6,102 | -0.05% |
|
| 2021/01/26 | 7 | 123.57 | 2 | 122.75 | 120.50 | 5 | 6,267 | 0.08% |
|
| 2021/01/25 | 1 | 120.00 | 4 | 119.63 | 121.00 | -3 | 6,129 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 3.2 | 123.28 | 124.50 | -3.2 | 6,130 | -0.05% |
|
| 2021/01/21 | 3 | 125.33 | 10 | 124.50 | 125.00 | -7 | 6,081 | -0.12% |
|
| 2021/01/20 | 3 | 119.33 | 4 | 119.88 | 121.50 | -1 | 5,948 | -0.02% |
|
| 2021/01/19 | 3 | 126.83 | 3 | 122.67 | 123.50 | 0 | 5,864 | 0.00% |
|
| 2021/01/18 | 2 | 121.25 | 0 | 0.00 | 124.00 | 2 | 5,675 | 0.04% |
|
| 2021/01/15 | 8.2 | 119.45 | 6 | 118.42 | 113.00 | 2.2 | 5,576 | 0.04% |
|
| 2021/01/14 | 2 | 110.00 | 1 | 111.50 | 112.00 | 1 | 5,356 | 0.02% |
|
| 2021/01/13 | 45 | 112.33 | 40 | 111.38 | 112.00 | 5 | 5,389 | 0.09% |
|
| 2021/01/12 | 2 | 107.25 | 0 | 0.00 | 107.00 | 2 | 5,209 | 0.04% |
|
| 2021/01/11 | 10 | 108.30 | 4 | 108.50 | 107.50 | 6 | 5,120 | 0.12% |
|
| 2021/01/08 | 11 | 102.70 | 7 | 102.29 | 103.50 | 4 | 5,033 | 0.08% |
|
| 2021/01/07 | 14 | 98.69 | 16 | 97.25 | 101.00 | -2 | 4,834 | -0.04% |
|
| 2021/01/06 | 3 | 93.27 | 3 | 96.10 | 92.20 | 0 | 4,818 | 0.00% |
|
| 2021/01/05 | 35 | 98.04 | 48 | 94.79 | 95.00 | -13 | 4,868 | -0.27% |
|
| 2021/01/04 | 40 | 95.64 | 24 | 97.94 | 98.10 | 16 | 4,762 | 0.34% |
|
| 2020/12/17 | 1 | 86.20 | 0 | 0.00 | 86.20 | 1 | 5,703 | 0.02% |
|
| 2020/12/16 | 20 | 87.72 | 1 | 87.60 | 87.20 | 19 | 5,726 | 0.33% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 86.10 | 89.80 | -1 | 5,748 | -0.02% |
|
| 2020/12/11 | 1 | 88.80 | 1 | 88.90 | 87.10 | 0 | 5,790 | 0.00% |
|
| 2020/12/07 | 20 | 86.34 | 6 | 87.98 | 84.90 | 14 | 5,770 | 0.24% |
|
| 2020/12/04 | 2 | 88.90 | 17 | 88.85 | 88.40 | -15 | 5,722 | -0.26% |
|
| 2020/12/03 | 6 | 92.50 | 18 | 96.18 | 90.10 | -12 | 5,743 | -0.21% |
|
| 2020/12/02 | 39 | 89.87 | 16 | 91.06 | 94.50 | 23 | 5,605 | 0.41% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 87.80 | 87.00 | -2 | 5,528 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 88.40 | 88.30 | -6 | 5,533 | -0.11% |
|
| 2020/11/27 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 5,521 | 0.02% |
|
| 2020/11/26 | 3 | 86.27 | 1 | 85.40 | 85.30 | 2 | 5,673 | 0.04% |
|
| 2020/11/25 | 3 | 86.87 | 4 | 87.20 | 85.40 | -1 | 5,707 | -0.02% |
|
| 2020/11/19 | 5 | 85.76 | 0 | 0.00 | 84.20 | 5 | 6,151 | 0.08% |
|
| 2020/11/17 | 1 | 90.30 | 1 | 88.80 | 86.70 | 0 | 6,173 | 0.00% |
|
| 2020/11/16 | 2 | 89.60 | 0 | 0.00 | 89.60 | 2 | 6,136 | 0.03% |
|
| 2020/11/13 | 5 | 84.92 | 0 | 0.00 | 87.20 | 5 | 5,993 | 0.08% |
|
| 2020/11/12 | 4 | 84.28 | 0 | 0.00 | 85.00 | 4 | 5,948 | 0.07% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 5,869 | -0.02% |
|
| 2020/11/10 | 2 | 85.95 | 77 | 85.10 | 86.40 | -75 | 5,782 | -1.30% |
|
| 2020/11/09 | 2 | 87.35 | 0 | 0.00 | 89.90 | 2 | 5,625 | 0.04% |
|
| 2020/11/06 | 1 | 84.30 | 49 | 84.79 | 83.10 | -48 | 5,399 | -0.89% |
|
| 2020/11/05 | 26 | 80.10 | 157 | 80.61 | 82.00 | -131 | 5,044 | -2.60% |
大賣/鉅額交易
|
| 2020/11/04 | 6 | 78.65 | 4 | 76.13 | 79.00 | 2 | 4,907 | 0.04% |
|
| 2020/11/03 | 209 | 75.32 | 5 | 74.18 | 75.90 | 204 | 4,768 | 4.28% |
大買/鉅額交易
|
| 2020/11/02 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 4,620 | 0.02% |
|
| 2020/10/30 | 1 | 71.40 | 30 | 72.20 | 71.40 | -29 | 4,772 | -0.61% |
|
| 2020/10/23 | 4 | 74.25 | 8 | 72.90 | 72.50 | -4 | 5,035 | -0.08% |
|
| 2020/10/22 | 9 | 72.30 | 38 | 71.68 | 72.90 | -29 | 5,236 | -0.55% |
|
| 2020/10/21 | 13 | 71.98 | 1 | 70.20 | 72.50 | 12 | 5,421 | 0.22% |
|
| 2020/10/20 | 16 | 69.58 | 0 | 0.00 | 69.60 | 16 | 5,383 | 0.30% |
|
| 2020/10/19 | 10 | 69.90 | 0 | 0.00 | 69.00 | 10 | 5,378 | 0.19% |
|
| 2020/10/15 | 26 | 73.54 | 2 | 71.30 | 71.30 | 24 | 5,369 | 0.45% |
|
| 2020/10/14 | 1 | 73.00 | 1 | 72.50 | 72.70 | 0 | 5,323 | 0.00% |
|
| 2020/10/13 | 19 | 70.82 | 14 | 71.45 | 71.40 | 5 | 5,282 | 0.09% |
|
| 2020/10/12 | 1 | 69.10 | 0 | 0.00 | 70.20 | 1 | 5,198 | 0.02% |
|
| 2020/10/07 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 5,376 | 0.02% |
|
| 2020/10/06 | 30 | 71.00 | 32 | 71.53 | 70.00 | -2 | 5,392 | -0.04% |
|
| 2020/10/05 | 0 | 0.00 | 7 | 66.04 | 68.50 | -7 | 5,320 | -0.13% |
|
| 2020/09/29 | 0 | 0.00 | 30 | 64.10 | 64.00 | -30 | 5,300 | -0.57% |
|
| 2020/09/28 | 25 | 64.40 | 0 | 0.00 | 64.40 | 25 | 5,292 | 0.47% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 63.50 | 62.50 | -20 | 5,274 | -0.38% |
|
| 2020/09/24 | 36 | 66.63 | 35 | 66.53 | 66.50 | 1 | 5,150 | 0.02% |
|
| 2020/09/23 | 27 | 73.02 | 9 | 71.66 | 66.00 | 18 | 4,986 | 0.36% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 67.83 | 69.40 | -3 | 4,395 | -0.07% |
|
| 2020/09/21 | 1 | 67.90 | 0 | 0.00 | 67.30 | 1 | 4,273 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 4,232 | -0.02% |
|
| 2020/09/16 | 24 | 67.95 | 25 | 67.21 | 66.30 | -1 | 4,153 | -0.02% |
|
| 2020/09/14 | 1 | 67.20 | 5 | 64.88 | 67.20 | -4 | 4,009 | -0.10% |
|
| 2020/09/10 | 0 | 63.90 | 0 | 0.00 | 63.00 | 0 | 3,907 | 0.00% |
|
| 2020/09/08 | 3 | 63.50 | 3 | 64.30 | 63.90 | 0 | 3,869 | 0.00% |
|
| 2020/09/07 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 3,809 | 0.03% |
|
| 2020/09/04 | 1 | 63.80 | 0 | 0.00 | 64.40 | 1 | 3,769 | 0.03% |
|
| 2020/09/02 | 3 | 67.90 | 0 | 0.00 | 66.60 | 3 | 3,698 | 0.08% |
|
| 2020/09/01 | 1 | 68.80 | 11 | 70.70 | 68.50 | -10 | 3,642 | -0.27% |
|
| 2020/08/31 | 3 | 67.80 | 1 | 66.90 | 68.40 | 2 | 3,459 | 0.06% |
|
| 2020/08/28 | 10 | 68.11 | 1 | 68.30 | 67.60 | 9 | 3,372 | 0.27% |
|
| 2020/08/27 | 8 | 67.29 | 6 | 66.88 | 67.20 | 2 | 3,218 | 0.06% |
|
| 2020/08/26 | 23 | 64.66 | 1 | 65.70 | 62.70 | 22 | 3,018 | 0.73% |
|
| 2020/08/24 | 39 | 60.10 | 0 | 0.00 | 61.60 | 39 | 2,773 | 1.41% |
|
| 2020/08/14 | 1 | 58.20 | 5 | 58.24 | 60.00 | -4 | 2,538 | -0.16% |
|
| 2020/08/13 | 4 | 59.80 | 0 | 0.00 | 58.40 | 4 | 2,516 | 0.16% |
|
| 2020/08/07 | 0 | 62.80 | 5 | 62.28 | 62.80 | -5 | 2,406 | -0.21% |
|
| 2020/08/06 | 3 | 64.70 | 2 | 64.80 | 64.30 | 1 | 2,363 | 0.04% |
|
| 2020/08/05 | 6 | 65.12 | 2 | 66.20 | 65.00 | 4 | 2,292 | 0.17% |
|
| 2020/07/30 | 2 | 63.15 | 2 | 62.40 | 61.80 | 0 | 1,978 | 0.00% |
|
| 2020/07/28 | 1 | 61.30 | 6 | 62.28 | 55.80 | -5 | 1,684 | -0.30% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 57.50 | 59.10 | -5 | 1,359 | -0.37% |
|
| 2020/07/24 | 3 | 54.60 | 0 | 0.00 | 53.80 | 3 | 1,124 | 0.27% |
|
| 2020/07/23 | 0 | 0.00 | 3 | 52.50 | 52.40 | -3 | 1,073 | -0.28% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 52.40 | 52.60 | -2 | 999 | -0.20% |
|
| 2020/07/17 | 7 | 54.83 | 0 | 0.00 | 53.70 | 7 | 969 | 0.72% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 50.80 | 52.70 | -2 | 906 | -0.22% |
|
| 2020/07/15 | 2 | 52.90 | 5 | 50.70 | 51.50 | -3 | 866 | -0.35% |
|
| 2020/07/14 | 4 | 51.93 | 0 | 0.00 | 52.00 | 4 | 633 | 0.63% |
|
| 2020/07/13 | 10 | 53.55 | 4 | 53.50 | 53.30 | 6 | 595 | 1.01% |
|
| 2020/04/27 | 0 | 37.60 | 0 | 0.00 | 37.25 | 0 | 634 | 0.00% |
|
| 2020/04/17 | 0 | 39.20 | 0 | 0.00 | 39.45 | 0 | 661 | 0.00% |
|
| 2020/04/16 | 0 | 39.10 | 0 | 0.00 | 39.35 | 0 | 659 | 0.00% |
|
| 2020/04/14 | 0 | 39.10 | 0 | 0.00 | 38.75 | 0 | 661 | 0.00% |
|
| 2020/03/27 | 0 | 34.85 | 0 | 0.00 | 34.55 | 0 | 647 | 0.00% |
|
| 2020/03/26 | 0 | 34.30 | 0 | 0.00 | 34.00 | 0 | 641 | 0.00% |
|
| 2020/03/25 | 0 | 32.25 | 0 | 0.00 | 32.10 | 0 | 635 | 0.00% |
|
| 2020/03/19 | 0 | 28.65 | 0 | 0.00 | 28.40 | 0 | 616 | 0.00% |
|
| 2020/03/12 | 0 | 38.25 | 0 | 0.00 | 38.20 | 0 | 547 | 0.00% |
|
| 2020/03/11 | 0 | 41.20 | 0 | 0.00 | 41.45 | 0 | 523 | 0.00% |
|
| 2020/03/10 | 0 | 42.30 | 0 | 0.00 | 41.90 | 0 | 517 | 0.00% |
|
| 2020/03/09 | 0 | 43.00 | 0 | 0.00 | 43.20 | 0 | 501 | 0.00% |
|
| 2020/03/06 | 4 | 46.05 | 4 | 46.43 | 45.90 | 0 | 485 | 0.00% |
|
| 2020/03/03 | 15 | 44.31 | 15 | 44.88 | 45.00 | 0 | 445 | 0.00% |
|
| 2020/03/02 | 0 | 41.95 | 0 | 0.00 | 41.80 | 0 | 430 | 0.00% |
|
| 2020/02/21 | 1 | 48.25 | 1 | 47.65 | 47.35 | 0 | 389 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 48.15 | 47.65 | -1 | 399 | -0.25% |
|
| 2020/02/19 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 380 | 0.26% |
|
| 2019/06/10 | 0 | 42.50 | 0 | 0.00 | 42.35 | 0 | 200 | 0.00% |
|
| 2019/06/05 | 0 | 44.50 | 0 | 0.00 | 42.35 | 0 | 202 | 0.00% |
|
| 2019/05/20 | 0 | 41.85 | 0 | 0.00 | 41.85 | 0 | 241 | 0.00% |
|
| 2019/05/09 | 0 | 48.60 | 0 | 0.00 | 45.60 | 0 | 247 | 0.00% |
|
| 2019/05/08 | 0 | 51.00 | 0 | 0.00 | 46.10 | 0 | 252 | 0.00% |
|
| 2019/05/07 | 0 | 46.50 | 0 | 0.00 | 46.40 | 0 | 251 | 0.00% |
|
| 2019/05/06 | 0 | 46.05 | 0 | 0.00 | 46.30 | 0 | 250 | 0.00% |
|
| 2019/05/03 | 0 | 46.95 | 0 | 0.00 | 46.95 | 0 | 249 | 0.00% |
|
| 2019/05/02 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 248 | 0.00% |
|
| 2019/04/30 | 0 | 49.00 | 0 | 0.00 | 46.80 | 0 | 248 | 0.00% |
|
| 2019/04/29 | 0 | 46.90 | 1 | 46.80 | 46.90 | -1 | 248 | -0.40% |
|
| 2019/04/25 | 1 | 49.55 | 0 | 0.00 | 48.25 | 1 | 247 | 0.41% |
|
| 2019/04/24 | 2 | 48.85 | 3 | 48.55 | 48.90 | -1 | 239 | -0.42% |
|
| 2019/04/11 | 1 | 46.95 | 0 | 0.00 | 47.25 | 1 | 230 | 0.43% |
|
| 2019/04/10 | 0 | 50.00 | 0 | 0.00 | 46.70 | 0 | 226 | 0.00% |
|
| 2019/04/03 | 20 | 48.89 | 32 | 49.49 | 49.60 | -12 | 204 | -5.87% |
|
| 2019/04/02 | 7 | 47.39 | 7 | 47.91 | 48.35 | 0 | 184 | 0.00% |
|
| 2019/04/01 | 0 | 49.00 | 0 | 0.00 | 46.30 | 0 | 173 | 0.00% |
|
| 2019/03/29 | 0 | 45.95 | 0 | 0.00 | 45.90 | 0 | 175 | 0.00% |
|
| 2019/03/28 | 0 | 45.60 | 0 | 0.00 | 45.60 | 0 | 176 | 0.00% |
|
| 2019/03/21 | 0 | 47.85 | 0 | 0.00 | 47.00 | 0 | 169 | 0.00% |
|
| 2019/03/20 | 0 | 48.55 | 0 | 0.00 | 47.05 | 0 | 169 | 0.00% |
|
| 2019/03/13 | 0 | 49.00 | 0 | 0.00 | 45.90 | 0 | 165 | 0.00% |
|
| 2019/03/07 | 4 | 46.90 | 0 | 0.00 | 46.45 | 4 | 170 | 2.35% |
|
| 2019/03/05 | 6 | 47.70 | 11 | 48.53 | 47.75 | -5 | 171 | -2.92% |
|
| 2019/02/27 | 0 | 47.30 | 0 | 0.00 | 47.55 | 0 | 169 | 0.00% |
|
| 2019/02/26 | 12 | 48.48 | 23 | 49.39 | 48.10 | -11 | 167 | -6.57% |
|
| 2019/02/25 | 6 | 48.81 | 38 | 48.57 | 49.30 | -32 | 162 | -19.65% |
|
| 2019/02/22 | 39 | 46.72 | 19 | 47.23 | 47.25 | 20 | 151 | 13.16% |
|
| 2019/02/21 | 15 | 46.28 | 0 | 0.00 | 46.40 | 15 | 146 | 10.22% |
|
| 2019/02/20 | 0 | 49.00 | 0 | 0.00 | 46.05 | 0 | 146 | 0.00% |
|
| 2019/02/15 | 2 | 44.90 | 0 | 0.00 | 44.95 | 2 | 141 | 1.41% |
|
| 2019/02/14 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 140 | 0.71% |
|
| 2019/02/12 | 2 | 45.90 | 0 | 0.00 | 45.90 | 2 | 141 | 1.42% |
|
| 2019/02/11 | 7 | 46.19 | 0 | 0.00 | 45.95 | 7 | 141 | 4.93% |
|
| 2019/01/30 | 2 | 45.60 | 0 | 0.00 | 45.90 | 2 | 142 | 1.40% |
|
| 2019/01/29 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 144 | 1.38% |
|
| 2019/01/25 | 0 | 47.00 | 0 | 0.00 | 44.45 | 0 | 145 | 0.00% |
|
| 2019/01/17 | 1 | 44.10 | 0 | 0.00 | 44.20 | 1 | 172 | 0.58% |
|
| 2019/01/15 | 4 | 43.65 | 2 | 43.85 | 43.90 | 2 | 180 | 1.11% |
|
| 2018/12/27 | 2 | 42.08 | 0 | 0.00 | 42.30 | 2 | 233 | 0.86% |
|
| 2018/12/19 | 0 | 45.00 | 0 | 0.00 | 44.15 | 0 | 240 | 0.00% |
|
| 2018/11/08 | 0 | 47.70 | 0 | 0.00 | 44.25 | 0 | 319 | 0.00% |
|
| 2018/11/07 | 0 | 47.10 | 0 | 0.00 | 43.90 | 0 | 322 | 0.00% |
|
| 2018/09/25 | 0 | 57.70 | 0 | 0.00 | 57.60 | 0 | 897 | 0.00% |
|
| 2018/09/19 | 0 | 61.70 | 0 | 0.00 | 58.50 | 0 | 926 | 0.00% |
|
| 2018/09/18 | 0 | 59.90 | 0 | 0.00 | 58.20 | 0 | 933 | 0.00% |
|
| 2018/09/17 | 0 | 59.10 | 0 | 0.00 | 58.50 | 0 | 939 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 64.60 | 64.60 | -5 | 1,227 | -0.41% |
|
| 2018/07/06 | 10 | 69.66 | 5 | 70.50 | 70.80 | 5 | 1,146 | 0.44% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 68.50 | 67.70 | -5 | 1,002 | -0.50% |
|
| 2018/07/04 | 5 | 63.90 | 0 | 0.00 | 67.50 | 5 | 887 | 0.56% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 68.60 | 68.10 | -5 | 852 | -0.59% |
|
| 2018/05/30 | 5 | 73.80 | 0 | 0.00 | 73.40 | 5 | 1,013 | 0.49% |
|
| 2018/05/11 | 0 | 71.00 | 0 | 0.00 | 67.30 | 0 | 997 | 0.00% |
|
| 2018/03/30 | 0 | 71.00 | 0 | 0.00 | 69.50 | 0 | 1,023 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 73.70 | 73.70 | -3 | 975 | -0.31% |
|
| 2018/03/13 | 3 | 72.97 | 0 | 0.00 | 73.00 | 3 | 976 | 0.31% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 76.90 | 75.00 | -1 | 955 | -0.10% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 75.00 | 76.00 | -1 | 921 | -0.11% |
|
| 2018/03/07 | 1 | 74.90 | 0 | 0.00 | 72.80 | 1 | 862 | 0.12% |
|
| 2018/03/06 | 0 | 0.00 | 15 | 74.40 | 74.20 | -15 | 846 | -1.77% |
|
| 2018/03/02 | 1 | 74.20 | 2 | 73.95 | 73.20 | -1 | 790 | -0.13% |
|
| 2018/03/01 | 2 | 72.90 | 0 | 0.00 | 72.90 | 2 | 744 | 0.27% |
|
| 2018/02/08 | 1 | 67.70 | 0 | 0.00 | 66.50 | 1 | 740 | 0.14% |
|
| 2018/02/07 | 1 | 67.70 | 1 | 66.50 | 66.20 | 0 | 743 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 69.60 | 67.60 | -1 | 733 | -0.14% |
|
| 2018/01/24 | 1 | 68.60 | 0 | 0.00 | 67.70 | 1 | 993 | 0.10% |
|
| 2018/01/19 | 1 | 68.30 | 1 | 67.70 | 67.80 | 0 | 1,058 | 0.00% |
|
| 2018/01/15 | 0 | 66.00 | 0 | 0.00 | 66.00 | 0 | 1,275 | 0.00% |
|
| 2018/01/12 | 0 | 64.50 | 0 | 0.00 | 64.80 | 0 | 1,436 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 15 | 62.43 | 63.60 | -15 | 1,578 | -0.95% |
|
| 2018/01/05 | 15 | 66.17 | 0 | 0.00 | 66.00 | 15 | 1,583 | 0.95% |
|