佳必琪 (6197)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	187.67	35	187.77	195.00	-29	7,309	-0.40%
2024/06/13	12	176.33	2.1	175.99	177.50	10	6,831	0.15%
2024/06/12	20	173.50	2	173.00	173.50	18	6,771	0.27%
2024/06/11	2	170.00	0	0.00	170.50	2	6,747	0.03%
2024/06/07	2	172.00	2	175.00	170.50	0	6,742	0.00%
2024/06/06	5	176.30	9.1	177.33	172.50	-4	6,663	-0.06%
2024/06/05	5	169.40	2	172.00	170.50	3	6,291	0.05%
2024/06/04	2	165.00	6	167.83	164.50	-4	6,291	-0.06%
2024/06/03	5	167.60	22.1	158.33	167.50	-17.1	6,443	-0.26%
2024/05/31	20	157.50	0	0.00	154.50	20	6,608	0.30%
2024/05/30	2	159.00	0	0.00	155.00	2	6,665	0.03%
2024/05/29	0	0.00	8	162.56	163.50	-8	6,592	-0.12%
2024/05/28	8	161.38	0	0.00	161.50	8	6,438	0.12%
2024/05/27	0	0.00	3	167.50	164.50	-3	6,451	-0.05%
2024/05/23	2	164.00	11	162.77	154.00	-9	6,185	-0.15%
2024/05/22	0	0.00	0.1	155.50	155.50	-0.1	5,865	0.00%
2024/05/21	2	141.00	11	141.09	141.50	-9	5,810	-0.15%
2024/05/20	1	140.00	2	142.50	140.50	-1	5,813	-0.02%
2024/05/17	21	142.69	0	0.00	141.00	21	5,811	0.36%
2024/05/16	1	155.00	1	143.00	142.50	0	5,798	0.00%
2024/05/09	3	152.50	2	151.50	151.00	1	5,611	0.02%
2024/05/08	0	0.00	4.5	148.00	149.50	-4.5	5,411	-0.08%
2024/05/07	1	140.00	1	142.00	143.50	0	5,347	0.00%
2024/04/30	2	145.50	0	0.00	144.50	2	5,132	0.04%
2024/04/26	2	146.25	2	148.00	142.00	0	4,960	0.00%
2024/04/22	0	0.00	1	134.00	134.50	-1	4,493	-0.02%
2024/04/19	3	139.00	2	151.50	136.00	1	4,389	0.02%
2024/04/12	1	175.00	0	0.00	175.00	1	4,112	0.02%
2024/04/09	0	0.00	9	163.72	167.50	-9	4,032	-0.22%
2024/04/08	5	167.00	4	166.00	163.00	1	4,002	0.02%
2024/04/03	8	162.25	1.1	171.00	171.00	6.9	3,953	0.17%
2024/04/02	1	151.50	0	0.00	155.50	1	3,898	0.03%
2024/04/01	0	0.00	0.1	152.50	152.50	-0.1	3,530	0.00%
2024/03/29	0	0.00	1.1	139.00	139.00	-1.1	3,283	-0.03%
2024/03/28	1	126.50	0	0.00	126.50	1	3,236	0.03%
2024/03/26	2	114.25	7	114.71	111.50	-5	3,075	-0.16%
2024/03/25	5	113.50	0	0.00	113.50	5	2,871	0.17%
2024/03/13	1	109.50	1	109.50	108.50	0	2,570	0.00%
2024/03/08	0	0.00	0.2	109.00	102.50	-0.2	2,517	-0.01%
2024/03/06	0	0.00	1	115.18	116.00	-1	1,972	-0.05%
2024/03/05	0	0.00	2.1	97.90	105.50	-2.1	1,649	-0.13%
2024/03/04	3	96.83	4	95.59	96.00	-1	1,599	-0.06%
2024/03/01	3.9	94.21	4.5	95.10	93.60	-0.5	1,584	-0.03%
2024/02/29	7.2	92.74	7.7	92.85	95.30	-0.5	1,603	-0.03%
2024/02/27	6	91.72	2.1	92.88	90.70	4	1,602	0.25%
2024/02/21	0.1	90.47	0	0.00	89.60	0.1	1,701	0.01%
2024/02/05	0	0.00	0	79.30	79.60	0	1,585	0.00%
2024/01/12	0.2	80.00	0	0.00	80.00	0.2	3,045	0.01%
2024/01/08	1	81.50	1	81.70	81.10	0	3,111	0.00%
2023/12/15	0	0.00	0	86.90	86.40	0	3,382	0.00%
2023/12/07	4	94.40	4	93.55	91.80	0	3,246	0.00%
2023/11/24	0	90.80	1	92.80	91.00	-1	2,875	-0.03%
2023/11/15	0	0.00	1	86.90	86.00	-1	2,656	-0.04%
2023/11/09	2	90.50	2	89.00	88.70	0	2,592	0.00%
2023/11/08	0	0.00	5	91.50	89.40	-5	2,553	-0.20%
2023/11/07	2	88.00	4	87.40	85.30	-2	2,438	-0.08%
2023/11/03	1	92.10	1	90.80	90.90	0	2,272	0.00%
2023/11/02	0	0.00	4	88.40	88.30	-4	2,226	-0.18%
2023/10/31	1	85.60	0	0.00	83.10	1	2,121	0.05%
2023/10/30	0	0.00	2	83.10	85.00	-2	2,104	-0.10%
2023/10/27	3	84.80	1.1	84.03	83.30	1.9	2,075	0.09%
2023/10/26	0	0.00	4	85.38	83.90	-4	2,027	-0.20%
2023/10/25	4	84.75	1	85.30	87.00	3	1,926	0.16%
2023/10/19	0	0.00	1	70.90	72.40	-1	1,529	-0.07%
2023/10/13	0	0.00	1	78.80	78.10	-1	1,781	-0.06%
2023/10/11	0	0.00	20	74.67	75.00	-20	1,743	-1.15%
2023/09/26	6	73.82	0	0.00	71.50	6	1,781	0.34%
2023/09/20	1	71.00	1	71.40	69.50	0	1,866	0.00%
2023/09/18	0	0.00	0	69.70	69.90	0	1,856	0.00%
2023/08/31	0.1	65.10	0	0.00	65.70	0.1	1,822	0.01%
2023/08/30	1	65.80	0	0.00	65.70	1	1,837	0.05%
2023/08/01	10	66.50	0	0.00	66.00	10	2,003	0.50%
2023/07/19	2	73.05	1	82.00	71.70	1	1,864	0.05%
2023/07/18	15	80.03	2	82.40	79.60	13	1,785	0.73%
2023/07/14	0	0.00	2	68.80	69.00	-2	1,643	-0.12%
2023/07/04	0	0.00	2	68.60	71.10	-2	1,848	-0.11%
2023/06/30	0	0.00	4	67.80	67.60	-4	1,795	-0.22%
2023/06/29	2	70.60	0	0.00	70.60	2	1,746	0.11%
2023/06/28	2	66.50	3	66.13	66.40	-1	1,679	-0.06%
2023/06/27	2	64.20	0	0.00	63.70	2	1,652	0.12%
2023/06/21	2	62.85	10	62.90	62.90	-8	1,609	-0.50%
2023/06/19	0	0.00	4	61.25	61.60	-4	1,588	-0.25%
2023/06/15	4	61.90	0	0.00	61.90	4	1,572	0.25%
2023/06/07	10	61.50	5	61.50	61.00	5	1,545	0.32%
2023/06/06	1	62.60	0	0.00	62.00	1	1,533	0.07%
2023/06/05	14	61.84	14	62.48	62.70	0	1,529	0.00%
2023/06/02	0	0.00	2	63.20	63.00	-2	1,517	-0.13%
2023/06/01	1	64.90	2	63.80	63.70	-1	1,507	-0.07%
2023/05/31	0	0.00	2	62.60	62.60	-2	1,469	-0.14%
2023/05/30	1	61.50	11	63.08	61.60	-10	1,445	-0.69%
2023/05/29	14	61.91	0	0.00	61.00	14	1,402	1.00%
2023/05/26	6	61.67	0	0.00	62.00	6	1,373	0.44%
2023/05/24	2	62.70	0	0.00	60.20	2	1,311	0.15%
2023/05/22	0	0.00	0	59.00	59.60	0	1,192	0.00%
2023/05/09	0	0.00	1	51.40	51.70	-1	1,036	-0.10%
2023/05/08	1	55.40	0	54.00	55.20	1	998	0.10%
2023/05/03	0	0.00	22	52.14	52.10	-22	972	-2.26%
2023/05/02	0	0.00	0	53.00	53.60	0	968	0.00%
2023/04/28	1	53.20	5	52.52	53.00	-4	962	-0.42%
2023/04/27	1	52.20	0	0.00	52.00	1	951	0.11%
2023/04/24	1	53.70	0	0.00	54.20	1	912	0.11%
2023/04/21	1	52.80	0	0.00	53.30	1	904	0.11%
2023/04/20	2	54.10	0	0.00	53.60	2	876	0.23%
2023/04/17	1	55.70	2	55.45	55.80	-1	810	-0.12%
2023/04/14	0	0.00	2	55.05	56.80	-2	779	-0.26%
2023/04/13	1	51.50	0	0.00	52.00	1	666	0.15%
2023/04/12	2	52.10	0	0.00	52.40	2	646	0.31%
2023/04/11	0	0.00	1	51.60	51.60	-1	622	-0.16%
2023/04/10	8	52.65	1	52.00	52.00	7	600	1.17%
2023/04/07	15	53.33	0	0.00	53.10	15	536	2.80%
2023/03/20	0	46.35	0	0.00	46.20	0	378	0.00%
2022/12/22	0	0.00	0	39.55	40.20	0	212	0.00%
2022/04/26	0	0.00	0	39.60	39.40	0	1,416	0.00%
2022/04/11	0	42.00	0	0.00	39.95	0	1,541	0.00%
2022/04/07	0	43.45	0	0.00	41.15	0	1,547	0.00%
2022/02/16	3	44.45	3	44.45	44.60	0	662	0.00%
2022/01/21	0	0.00	0	41.00	40.75	0	534	0.00%
2022/01/11	0	0.00	4	43.20	40.30	-4	469	-0.85%
2022/01/10	4	42.60	0	0.00	42.30	4	413	0.97%
2022/01/07	0	0.00	0	42.00	41.45	0	385	0.00%
2022/01/06	0	0.00	0	42.00	41.90	0	374	0.00%
2022/01/05	0	0.00	0	40.75	41.40	0	359	0.00%
2021/12/28	0	42.00	2	41.40	41.30	-2	273	-0.73%
2021/12/27	0	39.20	0	0.00	39.40	0	189	0.00%
2021/12/09	2	38.33	0	0.00	38.15	2	144	1.38%
2021/10/18	0	37.00	0	0.00	34.15	0	130	0.00%
2021/09/01	0	38.00	0	0.00	35.45	0	333	0.00%
2021/08/31	0	36.95	0	0.00	35.10	0	334	0.00%
2021/08/06	0	0.00	1	36.60	36.50	-1	396	-0.25%
2021/07/22	0	0.00	1	36.20	36.15	-1	521	-0.19%
2021/07/21	0	0.00	1	36.60	36.10	-1	527	-0.19%
2021/07/08	0	0.00	0	36.95	37.05	0	597	0.00%
2021/07/05	0	0.00	0	36.80	36.95	0	642	0.00%
2021/05/27	0	37.75	0	0.00	37.75	0	999	0.00%
2021/05/12	0	0.00	2	37.25	35.95	-2	1,082	-0.18%
2021/04/23	1	41.40	0	0.00	41.45	1	1,101	0.09%
2021/04/21	0	0.00	1	41.80	42.00	-1	1,128	-0.09%
2021/04/19	0	42.15	0	0.00	42.25	0	1,178	0.00%
2021/04/16	1	42.00	0	0.00	42.25	1	1,189	0.08%
2021/04/15	1	41.80	0	0.00	41.75	1	1,216	0.08%
2021/04/13	1	44.30	1	43.05	42.15	0	1,211	0.00%
2021/04/12	3	43.65	0	0.00	43.75	3	1,190	0.25%
2021/03/29	0	0.00	20	43.36	43.15	-20	1,157	-1.73%
2021/03/25	21	43.47	21	44.11	43.80	0	1,159	0.00%
2021/03/24	20	43.70	0	0.00	43.75	20	1,138	1.76%
2021/03/18	0	0.00	3	41.85	41.80	-3	1,198	-0.25%
2021/03/17	3	41.35	0	0.00	41.45	3	1,218	0.25%
2021/03/11	2	40.40	2	40.73	39.90	0	1,125	0.00%
2021/03/09	0	39.50	0	0.00	39.00	0	1,098	0.00%
2021/03/04	0	0.00	10	38.95	38.65	-10	1,088	-0.92%
2021/02/23	1	39.60	1	39.05	39.05	0	1,121	0.00%
2021/02/04	0	36.30	0	0.00	36.15	0	1,059	0.00%
2021/01/29	0	37.00	0	0.00	36.50	0	1,027	0.00%
2021/01/15	6	39.15	6	39.45	39.15	0	956	0.00%
2021/01/13	0	38.00	0	0.00	38.50	0	901	0.00%
2021/01/12	0	38.60	0	0.00	38.00	0	887	0.00%
2020/12/28	0	37.60	0	0.00	37.30	0	775	0.00%
2020/12/25	0	0.00	2	36.90	37.30	-2	764	-0.26%
2020/12/16	0	0.00	3	37.60	37.60	-3	721	-0.42%
2020/12/14	2	38.30	2	37.70	39.45	0	631	0.00%
2020/11/23	0	0.00	10	35.42	36.45	-10	653	-1.53%
2020/11/20	25	34.73	17	34.68	35.00	8	620	1.29%
2020/11/19	2	34.00	0	0.00	33.95	2	622	0.32%
2020/10/30	0	0.00	5	33.90	33.90	-5	1,121	-0.45%
2020/10/28	2	34.75	2	34.95	34.80	0	1,118	0.00%
2020/09/28	0	0.00	1	32.40	32.70	-1	1,576	-0.06%
2020/09/18	1	34.80	0	0.00	34.60	1	1,764	0.06%
2020/09/11	0	0.00	20	34.01	33.65	-20	1,812	-1.10%
2020/09/10	1	34.60	1	34.45	34.35	0	1,800	0.00%
2020/09/04	0	0.00	5	37.10	37.00	-5	1,755	-0.28%
2020/09/02	0	0.00	7	37.64	36.55	-7	1,735	-0.40%
2020/08/31	5	38.11	1	38.00	38.35	4	1,693	0.24%
2020/08/27	0	0.00	1	36.15	36.15	-1	1,646	-0.06%
2020/08/26	10	37.10	1	37.55	36.90	9	1,651	0.55%
2020/08/25	2	37.05	2	37.00	36.85	0	1,658	0.00%
2020/08/24	19	36.83	14	37.61	37.60	5	1,648	0.30%
2020/08/21	1	36.80	0	0.00	37.10	1	1,600	0.06%
2020/08/19	0	0.00	4.2	36.63	35.85	-4.2	1,533	-0.27%
2020/08/18	5	37.43	0	0.00	37.10	5	1,504	0.33%
2020/08/17	28	36.60	0	0.00	37.00	28	1,480	1.89%
2020/08/13	2	37.00	0	0.00	36.80	2	1,419	0.14%
2020/08/07	0	32.80	0	0.00	32.85	0	1,223	0.00%
2020/07/16	1	34.00	0	0.00	33.95	1	1,227	0.08%
2020/07/09	0	0.00	1	38.70	38.70	-1	1,117	-0.09%
2020/07/06	2	39.55	0	0.00	42.10	2	866	0.23%
2020/06/15	1	33.80	0	0.00	33.65	1	705	0.14%
2020/05/14	1	32.15	1	31.75	31.60	0	635	0.00%
2020/05/05	21	32.97	21	33.16	33.20	0	576	0.00%
2020/04/27	0	29.80	0	0.00	29.80	0	528	0.00%
2020/04/20	0	29.50	0	0.00	29.50	0	503	0.00%
2020/04/17	0	29.40	0	0.00	29.40	0	501	0.00%
2020/04/16	0	29.50	0	0.00	29.50	0	491	0.00%
2020/04/14	0	28.65	0	0.00	28.80	0	485	0.00%
2020/04/08	0	0.00	2	28.18	28.25	-2	494	-0.40%
2020/04/07	0	0.00	1	27.95	27.80	-1	490	-0.20%
2020/04/06	0	0.00	2	27.20	27.75	-2	485	-0.41%
2020/03/31	5	27.60	0	0.00	27.05	5	482	1.04%
2020/03/27	0	26.80	0	0.00	26.80	0	480	0.00%
2020/03/26	0	26.35	0	0.00	26.35	0	486	0.00%
2020/03/25	0	25.10	0	0.00	25.30	0	488	0.00%
2020/03/24	0	0.00	1.3	24.55	24.60	-1.3	486	-0.26%
2020/03/19	0	19.75	1	19.70	19.80	-1	522	-0.19%
2020/03/12	0	25.80	0	0.00	25.95	0	570	0.00%
2020/03/11	0	27.30	0	0.00	27.30	0	599	0.00%
2020/03/10	0	27.85	0	0.00	27.90	0	658	0.00%
2020/03/09	0	28.40	0	0.00	28.35	0	670	0.00%
2020/03/03	0	29.20	0	0.00	29.20	0	918	0.00%
2020/03/02	0	29.00	0	0.00	29.00	0	918	0.00%
2020/02/21	0	29.90	0	0.00	30.00	0	887	0.00%
2020/02/19	0	29.85	0	0.00	30.00	0	885	0.00%
2020/01/14	0	0.00	2	32.05	32.05	-2	853	-0.23%
2019/12/23	0	0.00	2	32.98	32.95	-2	807	-0.25%
2019/12/20	3	34.23	1	34.80	34.15	2	782	0.26%
2019/12/18	0	0.00	2	34.60	35.30	-2	749	-0.27%
2019/12/17	2	34.00	0	0.00	34.00	2	701	0.28%
2019/12/16	40	33.89	40	34.29	34.15	0	693	0.00%
2019/12/13	0	0.00	3	33.92	33.05	-3	675	-0.44%
2019/12/11	3	34.40	0	0.00	34.40	3	637	0.47%
2019/12/10	0	0.00	10	35.40	34.70	-10	622	-1.61%
2019/12/09	10	34.90	20	35.41	34.95	-10	601	-1.66%
2019/12/06	50	34.60	38	34.92	34.50	12	576	2.08%
2019/12/05	58	34.54	53	34.78	35.25	5	540	0.92%
2019/12/04	5	34.26	2	34.80	34.05	3	476	0.63%
2019/12/03	1	34.25	1	34.50	34.85	0	455	0.00%
2019/12/02	1	34.00	1	34.45	34.80	0	421	0.00%
2019/11/12	0	0.00	10	29.58	29.75	-10	257	-3.89%
2019/11/11	2	29.35	0	0.00	29.05	2	252	0.79%
2019/11/08	1	29.60	0	0.00	29.75	1	250	0.40%
2019/11/07	5	29.63	0	0.00	29.55	5	252	1.98%
2019/11/05	0	0.00	2	30.15	30.10	-2	253	-0.79%
2019/11/04	5	30.22	1	30.25	30.15	4	254	1.57%
2019/11/01	0	0.00	4	29.91	30.05	-4	255	-1.56%
2019/10/30	2	30.10	0	0.00	30.05	2	263	0.76%
2019/10/29	2	30.20	0	0.00	30.00	2	266	0.75%
2019/10/25	0	0.00	1	30.45	30.40	-1	269	-0.37%
2019/10/24	1	30.50	0	0.00	30.50	1	269	0.37%
2019/10/23	28	30.35	29	30.16	30.15	-1	267	-0.37%
2019/10/22	1	30.20	3	30.45	30.25	-2	257	-0.78%
2019/10/21	0	0.00	2	30.35	30.35	-2	256	-0.78%
2019/10/18	5	30.30	0	0.00	30.25	5	253	1.97%
2019/10/17	11	30.49	21	30.21	30.40	-10	252	-3.96%
2019/06/10	0	29.80	0	0.00	29.80	0	464	0.00%
2019/06/05	0	29.70	0	0.00	29.75	0	472	0.00%
2019/05/27	10	29.00	0	0.00	29.05	10	487	2.05%
2019/05/20	0	29.00	0	0.00	28.90	0	507	0.00%
2019/05/08	0	30.90	0	0.00	31.00	0	486	0.00%
2019/05/07	0	31.10	2	31.55	31.10	-2	485	-0.41%
2019/05/06	0	30.95	0	0.00	30.95	0	482	0.00%
2019/05/03	0	32.25	0	0.00	32.45	0	469	0.00%
2019/05/02	0	32.00	0	0.00	32.20	0	466	0.00%
2019/04/30	0	31.75	0	0.00	31.90	0	463	0.00%
2019/04/29	0	32.45	0	0.00	32.55	0	452	0.00%
2019/04/25	0	32.55	0	0.00	32.70	0	444	0.00%
2019/04/18	0	0.00	1	32.90	32.30	-1	404	-0.25%
2019/04/15	1	33.00	0	0.00	33.50	1	357	0.28%
2019/04/12	2	32.60	0	0.00	33.10	2	340	0.59%
2019/04/10	0	32.80	0	0.00	32.95	0	323	0.00%
2019/04/09	1	33.05	1	32.10	32.20	0	314	0.00%
2019/04/08	0	0.00	1	32.95	32.70	-1	300	-0.33%
2019/04/03	0	31.85	0	0.00	32.00	0	264	0.00%
2019/04/02	1	31.50	0	0.00	31.10	1	237	0.42%
2019/04/01	0	29.95	0	0.00	30.00	0	216	0.00%
2019/03/29	0	30.05	0	0.00	30.15	0	208	0.00%
2019/03/28	0	30.00	0	0.00	30.15	0	203	0.00%
2019/03/27	1	29.70	1	30.00	30.00	0	197	0.00%
2019/03/21	0	28.00	0	0.00	28.30	0	156	0.00%
2019/03/20	0	28.00	0	0.00	28.00	0	157	0.00%
2019/03/13	0	27.85	0	0.00	28.00	0	149	0.00%
2019/03/07	0	27.35	0	0.00	27.50	0	177	0.00%
2019/02/27	0	27.50	0	0.00	27.65	0	222	0.00%
2019/02/26	0	27.65	0	0.00	27.80	0	225	0.00%
2019/02/20	0	27.05	0	0.00	27.20	0	223	0.00%
2019/01/25	0	26.50	0	0.00	26.50	0	270	0.00%
2019/01/11	1	26.50	1	26.35	26.35	0	360	0.00%
2018/12/19	0	27.45	0	0.00	27.60	0	522	0.00%
2018/11/08	0	26.75	0	0.00	26.65	0	372	0.00%
2018/11/07	0	26.55	0	0.00	26.75	0	373	0.00%
2018/11/01	0	0.00	1	26.00	26.20	-1	371	-0.27%
2018/09/25	0	24.30	0	0.00	24.30	0	148	0.00%
2018/09/19	0	24.80	0	0.00	24.95	0	140	0.00%
2018/09/18	0	24.70	0	0.00	24.80	0	140	0.00%
2018/09/17	0	24.65	0	0.00	24.80	0	140	0.00%
2018/08/21	1	25.10	0	0.00	25.05	1	196	0.51%
2018/05/11	0	28.15	0	0.00	28.30	0	213	0.00%
2018/03/30	0	29.35	0	0.00	29.40	0	270	0.00%
2018/01/26	0	30.40	0	0.00	30.40	0	276	0.00%
2018/01/15	0	31.45	0	0.00	31.60	0	281	0.00%
2018/01/12	0	31.45	0	0.00	31.65	0	288	0.00%