飛捷 (6206)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
84.9
漲跌
▲0.6
漲幅
+0.71%
成交量
413張
產業
上市電腦週邊類股▲1.25%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	14	81.74	81.60	-14	504	-2.77%
2024/04/11	7	82.27	1	82.30	82.30	6	488	1.23%
2024/04/10	4	82.50	0	0.00	82.50	4	482	0.83%
2024/04/09	1	82.10	0	0.00	82.00	1	477	0.21%
2024/03/28	0	0.00	1	78.30	78.40	-1	447	-0.22%
2024/03/27	0	0.00	2	77.70	78.00	-2	443	-0.45%
2024/03/26	0	0.00	2	77.80	77.00	-2	435	-0.46%
2024/03/22	1	78.70	0	0.00	78.70	1	416	0.24%
2024/03/21	3	80.20	0	0.00	80.20	3	403	0.74%
2024/03/20	0	0.00	1	79.80	78.80	-1	390	-0.26%
2024/03/18	5	79.32	0	0.00	79.50	5	365	1.37%
2024/03/14	0	0.00	2	77.60	78.00	-2	337	-0.59%
2024/03/13	4	75.95	2	76.30	76.80	2	284	0.70%
2023/11/14	0	0.00	1	64.00	64.30	-1	225	-0.44%
2023/11/10	1	63.90	0	0.00	64.10	1	228	0.44%
2023/10/19	0	0.00	0	65.40	65.00	0	257	0.00%
2023/10/13	0	67.30	0	0.00	67.00	0	293	0.00%
2023/03/24	0	0.00	1	72.70	72.80	-1	303	-0.33%
2023/03/21	1	72.10	0	0.00	72.00	1	296	0.34%
2022/10/13	0	0.00	1	62.00	62.30	-1	2,006	-0.05%
2022/09/26	0	0.00	0.5	69.70	68.60	-0.5	2,539	-0.02%
2022/09/23	0.5	71.46	0	0.00	70.70	0.5	2,672	0.02%
2022/09/19	0	0.00	1	73.10	72.90	-1	3,091	-0.03%
2022/09/16	1	73.70	0	0.00	73.80	1	3,089	0.03%
2022/08/24	5	84.60	0	0.00	84.00	5	3,064	0.16%
2022/08/11	1	85.70	0	0.00	85.10	1	2,812	0.04%
2022/08/09	1	86.00	1	87.20	87.50	0	2,696	0.00%
2022/08/08	1	87.60	0	0.00	87.60	1	2,643	0.04%
2022/08/05	0	0.00	2	97.85	97.30	-2	2,482	-0.08%
2022/08/04	0	0.00	1	94.50	95.50	-1	2,284	-0.04%
2022/07/08	0	0.00	5	93.20	90.80	-5	1,525	-0.33%
2022/07/07	5	92.30	0	0.00	92.30	5	1,498	0.33%
2022/07/04	2	91.55	2	93.10	90.40	0	1,311	0.00%
2022/07/01	3	92.10	5	91.74	88.90	-2	1,167	-0.17%
2022/06/30	2	95.10	0	0.00	91.90	2	1,015	0.20%
2022/06/29	3	92.23	5	90.00	93.40	-2	786	-0.25%
2022/06/22	0	0.00	1	78.30	78.10	-1	544	-0.18%
2022/06/17	0	0.00	1	79.70	81.50	-1	516	-0.19%
2022/06/14	1	85.60	0	0.00	85.50	1	463	0.22%
2022/06/13	1	86.90	7	86.24	86.10	-6	411	-1.46%
2022/06/10	7	85.03	0	0.00	85.20	7	356	1.96%
2022/02/07	0	0.00	8	73.71	74.20	-8	680	-1.18%
2022/01/18	0	0.00	2	77.90	77.80	-2	679	-0.29%
2022/01/11	6	78.78	2	79.45	77.00	4	701	0.57%
2022/01/10	6	82.40	0	0.00	83.00	6	666	0.90%
2022/01/06	1	82.60	1	83.00	83.00	0	663	0.00%
2021/12/30	0	0.00	20	79.14	79.10	-20	627	-3.19%
2021/12/21	3	78.73	3	79.17	79.40	0	587	0.00%
2021/12/15	20	81.80	0	0.00	81.80	20	518	3.86%
2021/10/26	0	0.00	6	71.75	71.80	-6	194	-3.09%
2021/10/22	0	0.00	6	72.80	72.50	-6	195	-3.07%
2021/04/22	0	0.00	10	68.00	67.20	-10	312	-3.20%
2021/04/14	0	0.00	9	66.64	67.30	-9	303	-2.96%
2021/04/13	0	0.00	6	68.13	68.00	-6	301	-1.99%
2021/04/08	0	0.00	1	66.00	66.70	-1	291	-0.34%
2021/04/07	1	66.00	0	0.00	66.00	1	290	0.34%
2021/04/06	3	66.70	0	0.00	66.30	3	287	1.04%
2021/04/01	2	67.10	0	0.00	67.20	2	283	0.70%
2021/03/23	10	65.40	0	0.00	65.30	10	270	3.70%
2021/03/22	1	65.30	1	66.10	66.50	0	260	0.00%
2021/03/19	4	64.60	0	0.00	65.20	4	245	1.63%
2021/03/16	1	62.10	0	0.00	62.40	1	224	0.45%
2021/03/08	5	61.70	0	0.00	61.70	5	219	2.28%
2021/01/20	2	60.50	0	0.00	60.00	2	195	1.02%
2020/04/06	1	59.50	0	0.00	59.90	1	292	0.34%
2020/01/20	0	0.00	1	74.60	74.60	-1	194	-0.52%
2019/09/09	1	74.30	0	0.00	74.80	1	107	0.93%
2019/04/24	3	81.40	0	0.00	80.70	3	155	1.93%
2019/01/30	0	0.00	1	72.80	72.70	-1	94	-1.06%
2019/01/28	0	0.00	1	71.40	71.50	-1	87	-1.14%
2019/01/25	0	0.00	1	71.20	71.20	-1	86	-1.16%
2019/01/14	0	0.00	1	67.30	67.30	-1	86	-1.15%
2019/01/07	1	67.50	0	0.00	67.50	1	98	1.01%
2018/12/28	2	67.70	0	0.00	68.00	2	114	1.74%
2018/12/21	1	68.40	0	0.00	68.30	1	126	0.79%
2018/12/13	0	0.00	1	71.30	71.80	-1	128	-0.78%
2018/12/11	1	68.10	0	0.00	68.50	1	122	0.82%
2018/12/03	0	0.00	1	71.50	72.30	-1	122	-0.82%
2018/11/29	0	0.00	1	70.50	70.00	-1	119	-0.84%
2018/11/28	1	69.40	0	0.00	70.40	1	118	0.84%
2018/11/16	1	70.00	0	0.00	69.90	1	120	0.83%
2018/09/21	0	0.00	1	76.40	76.40	-1	119	-0.84%
2018/08/23	0	0.00	1	75.00	75.00	-1	140	-0.71%
2018/08/13	0	0.00	2	75.60	75.70	-2	143	-1.39%
2018/07/30	0	0.00	3	76.70	76.70	-3	144	-2.07%
2018/07/17	5	77.30	0	0.00	77.00	5	167	2.98%
2018/07/13	4	79.85	0	0.00	80.10	4	160	2.49%
2018/07/02	1	78.00	0	0.00	78.20	1	167	0.60%
2018/06/15	0	0.00	1	80.10	80.10	-1	183	-0.55%
2018/05/14	0	0.00	1	80.00	80.20	-1	212	-0.47%
2018/05/07	1	78.30	0	0.00	78.90	1	246	0.41%
2018/04/30	1	77.70	0	0.00	77.70	1	251	0.40%
2018/04/26	0	0.00	1	77.50	77.50	-1	246	-0.41%
2018/04/25	1	76.30	0	0.00	77.30	1	244	0.41%
2018/04/23	1	78.60	0	0.00	78.50	1	235	0.43%
2018/04/20	1	79.40	0	0.00	79.30	1	233	0.43%
2018/03/23	0	0.00	1	81.30	80.80	-1	220	-0.45%
2018/03/02	1	83.80	0	0.00	82.90	1	201	0.50%
2018/02/09	0	0.00	2	80.10	80.70	-2	204	-0.98%
2018/02/06	1	80.40	0	0.00	80.10	1	205	0.49%
2018/01/16	0	0.00	1	84.60	84.60	-1	186	-0.53%
2018/01/12	1	83.60	0	0.00	84.00	1	191	0.52%
2018/01/04	0	0.00	1	85.60	85.90	-1	190	-0.52%