券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 31 | 47.16 | 47.15 | -31 | 1,791 | -1.73% |
|
| 2024/06/21 | 4 | 48.89 | 0 | 0.00 | 49.35 | 4 | 1,766 | 0.23% |
|
| 2024/06/20 | 45 | 49.61 | 15 | 49.56 | 48.45 | 30 | 1,680 | 1.78% |
|
| 2024/06/19 | 0 | 0.00 | 2 | 49.33 | 51.70 | -2 | 1,544 | -0.13% |
|
| 2024/06/18 | 23 | 46.05 | 22 | 46.50 | 47.05 | 1 | 1,411 | 0.07% |
|
| 2024/06/17 | 11 | 47.03 | 5 | 47.55 | 46.80 | 6 | 1,397 | 0.43% |
|
| 2024/06/12 | 2 | 50.95 | 3 | 50.83 | 50.90 | -1 | 1,115 | -0.09% |
|
| 2024/06/07 | 0 | 0.00 | 3 | 42.80 | 42.30 | -3 | 808 | -0.37% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 41.00 | 41.50 | -1 | 839 | -0.12% |
|
| 2024/05/13 | 2 | 38.80 | 12 | 38.88 | 39.25 | -10 | 829 | -1.21% |
|
| 2024/05/09 | 10 | 37.58 | 0 | 0.00 | 37.85 | 10 | 741 | 1.35% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 30.45 | 30.55 | 0 | 428 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 7 | 34.20 | 34.10 | -7 | 1,636 | -0.43% |
|
| 2023/11/07 | 2 | 36.65 | 2 | 36.15 | 36.15 | 0 | 1,601 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 35.70 | 35.60 | -3 | 1,582 | -0.19% |
|
| 2023/11/02 | 0 | 0.00 | 8 | 35.81 | 36.00 | -8 | 1,551 | -0.52% |
|
| 2023/11/01 | 8 | 35.28 | 9 | 35.64 | 35.25 | -1 | 1,499 | -0.07% |
|
| 2023/10/31 | 10 | 35.66 | 9 | 35.52 | 36.00 | 1 | 1,462 | 0.07% |
|
| 2023/10/30 | 8 | 36.71 | 2 | 39.00 | 36.55 | 6 | 1,341 | 0.45% |
|
| 2023/10/27 | 7 | 36.20 | 0 | 0.00 | 37.60 | 7 | 1,115 | 0.63% |
|
| 2023/10/26 | 4 | 34.31 | 1 | 34.50 | 34.20 | 3 | 1,014 | 0.30% |
|
| 2023/10/25 | 8 | 34.44 | 7 | 34.55 | 34.80 | 1 | 957 | 0.10% |
|
| 2023/10/24 | 2 | 33.13 | 1 | 33.45 | 33.40 | 1 | 905 | 0.11% |
|
| 2023/10/13 | 20 | 32.90 | 20 | 33.75 | 32.40 | 0 | 764 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 29.75 | 29.85 | 0 | 582 | 0.00% |
|
| 2023/08/17 | 1 | 30.25 | 1 | 30.40 | 30.50 | 0 | 433 | 0.00% |
|
| 2023/06/16 | 0 | 28.15 | 0 | 0.00 | 28.15 | 0 | 210 | 0.00% |
|
| 2023/06/05 | 5 | 27.95 | 0 | 0.00 | 28.00 | 5 | 195 | 2.56% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 26.50 | 26.40 | 0 | 172 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 26.50 | 26.50 | 0 | 168 | 0.00% |
|
| 2023/04/10 | 0.2 | 27.30 | 0 | 0.00 | 27.10 | 0.2 | 139 | 0.14% |
|
| 2023/03/20 | 0 | 27.30 | 0 | 0.00 | 27.20 | 0 | 132 | 0.00% |
|
| 2023/03/09 | 0.2 | 27.60 | 0 | 0.00 | 27.10 | 0.2 | 151 | 0.13% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 25.40 | 25.25 | 0 | 251 | 0.00% |
|
| 2022/09/01 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,509 | 0.07% |
|
| 2022/04/29 | 33 | 31.47 | 33 | 31.74 | 31.25 | 0 | 513 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 30.00 | 30.20 | 0 | 411 | 0.00% |
|
| 2022/04/07 | 0 | 28.20 | 0 | 0.00 | 27.85 | 0 | 149 | 0.00% |
|
| 2022/03/29 | 0.1 | 28.40 | 0 | 0.00 | 27.70 | 0.1 | 141 | 0.07% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 26.60 | 26.35 | 0 | 364 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 0 | 27.45 | 27.10 | 0 | 748 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 27.20 | 27.45 | 0 | 743 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 27.50 | 27.50 | 0 | 742 | 0.00% |
|
| 2021/12/28 | 0 | 27.80 | 0 | 0.00 | 27.55 | 0 | 731 | 0.00% |
|
| 2021/12/27 | 0 | 28.15 | 1 | 27.95 | 28.00 | -1 | 729 | -0.14% |
|
| 2021/12/24 | 1 | 27.40 | 0 | 0.00 | 27.55 | 1 | 726 | 0.14% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 26.13 | 26.50 | -2 | 682 | -0.29% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 680 | -0.29% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 27.80 | 27.85 | -2 | 663 | -0.30% |
|
| 2021/11/16 | 2 | 28.70 | 1 | 28.80 | 28.70 | 1 | 637 | 0.16% |
|
| 2021/11/09 | 2 | 27.63 | 2 | 27.83 | 27.60 | 0 | 579 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 28.10 | 27.75 | -3 | 519 | -0.58% |
|
| 2021/11/02 | 2 | 27.75 | 1 | 27.55 | 27.40 | 1 | 502 | 0.20% |
|
| 2021/11/01 | 6 | 27.74 | 2 | 27.83 | 27.60 | 4 | 484 | 0.82% |
|
| 2021/10/29 | 4 | 28.68 | 4 | 28.78 | 28.20 | 0 | 445 | 0.00% |
|
| 2021/10/28 | 9 | 31.06 | 6 | 31.24 | 29.50 | 3 | 383 | 0.78% |
|
| 2021/10/18 | 0 | 24.60 | 0 | 0.00 | 24.80 | 0 | 84 | 0.00% |
|
| 2021/09/01 | 0 | 26.95 | 0 | 0.00 | 25.15 | 0 | 89 | 0.00% |
|
| 2021/08/31 | 0 | 26.90 | 0 | 0.00 | 24.95 | 0 | 88 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 25.60 | 26.00 | 0 | 131 | 0.00% |
|
| 2021/04/19 | 0 | 28.30 | 0 | 0.00 | 25.95 | 0 | 115 | 0.00% |
|
| 2021/03/12 | 0 | 25.55 | 0 | 0.00 | 25.40 | 0 | 90 | 0.00% |
|
| 2021/03/09 | 0 | 28.15 | 0 | 0.00 | 25.55 | 0 | 92 | 0.00% |
|
| 2021/01/29 | 0 | 25.25 | 0 | 0.00 | 24.95 | 0 | 126 | 0.00% |
|
| 2021/01/13 | 0 | 27.00 | 0 | 0.00 | 25.30 | 0 | 116 | 0.00% |
|
| 2021/01/12 | 0 | 28.00 | 0 | 0.00 | 25.35 | 0 | 113 | 0.00% |
|
| 2020/12/28 | 0 | 27.00 | 0 | 0.00 | 25.90 | 0 | 101 | 0.00% |
|
| 2020/09/10 | 0 | 26.00 | 0 | 0.00 | 25.70 | 0 | 107 | 0.00% |
|
| 2020/08/20 | 0.1 | 27.25 | 0 | 0.00 | 27.20 | 0.1 | 97 | 0.10% |
|
| 2020/08/07 | 0 | 27.75 | 0 | 0.00 | 27.50 | 0 | 85 | 0.00% |
|
| 2020/07/31 | 0.1 | 27.45 | 0 | 0.00 | 27.45 | 0.1 | 92 | 0.11% |
|
| 2020/07/09 | 0.1 | 28.20 | 0 | 0.00 | 28.25 | 0.1 | 106 | 0.09% |
|
| 2020/07/03 | 0.1 | 28.45 | 0 | 0.00 | 28.25 | 0.1 | 106 | 0.09% |
|
| 2020/06/04 | 0.1 | 27.50 | 0 | 0.00 | 27.60 | 0.1 | 141 | 0.07% |
|
| 2020/05/22 | 0.1 | 27.55 | 0 | 0.00 | 27.30 | 0.1 | 143 | 0.07% |
|
| 2020/05/15 | 0.1 | 27.25 | 0 | 0.00 | 27.20 | 0.1 | 144 | 0.07% |
|
| 2020/04/30 | 0.1 | 27.50 | 0 | 0.00 | 27.55 | 0.1 | 136 | 0.07% |
|
| 2020/04/27 | 0 | 27.30 | 0 | 0.00 | 27.35 | 0 | 143 | 0.00% |
|
| 2020/04/24 | 0 | 26.90 | 0 | 0.00 | 27.05 | 0 | 141 | 0.00% |
|
| 2020/04/17 | 0.2 | 26.95 | 0 | 0.00 | 26.95 | 0.2 | 135 | 0.15% |
|
| 2020/04/16 | 0 | 27.10 | 0 | 0.00 | 27.10 | 0 | 131 | 0.00% |
|
| 2020/04/14 | 0.2 | 26.85 | 0 | 0.00 | 26.75 | 0.2 | 130 | 0.15% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 26.03 | 26.65 | -2 | 129 | -1.54% |
|
| 2020/03/27 | 0 | 24.30 | 0 | 0.00 | 23.65 | 0 | 124 | 0.00% |
|
| 2020/03/26 | 0 | 23.50 | 0 | 0.00 | 23.45 | 0 | 123 | 0.00% |
|
| 2020/03/25 | 0 | 23.85 | 0 | 0.00 | 23.40 | 0 | 124 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 21.00 | 21.90 | -1 | 122 | -0.82% |
|
| 2020/03/19 | 0 | 21.00 | 0 | 0.00 | 20.35 | 0 | 119 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 107 | -0.93% |
|
| 2020/03/16 | 0 | 25.60 | 0 | 0.00 | 25.00 | 0 | 103 | 0.00% |
|
| 2020/03/13 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 100 | 0.99% |
|
| 2020/03/12 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 91 | 1.09% |
|
| 2020/03/11 | 0 | 27.55 | 0 | 0.00 | 27.30 | 0 | 88 | 0.00% |
|
| 2020/03/10 | 1 | 26.86 | 0 | 0.00 | 27.00 | 1 | 85 | 1.17% |
|
| 2020/03/09 | 0 | 29.10 | 0 | 0.00 | 27.00 | 0 | 84 | 0.00% |
|
| 2020/03/03 | 0 | 27.45 | 0 | 0.00 | 27.35 | 0 | 84 | 0.00% |
|
| 2020/02/21 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 79 | 0.00% |
|
| 2020/02/19 | 0 | 28.15 | 0 | 0.00 | 27.65 | 0 | 81 | 0.00% |
|
| 2020/01/09 | 0.2 | 27.80 | 0 | 0.00 | 27.80 | 0.2 | 69 | 0.29% |
|
| 2019/08/15 | 0.1 | 29.00 | 0 | 0.00 | 28.80 | 0.1 | 69 | 0.14% |
|
| 2019/06/10 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 80 | 0.00% |
|
| 2019/06/05 | 0 | 28.95 | 0 | 0.00 | 28.40 | 0 | 81 | 0.00% |
|
| 2019/05/28 | 0.1 | 28.00 | 0 | 0.00 | 27.95 | 0.1 | 85 | 0.12% |
|
| 2019/05/20 | 0 | 28.50 | 0 | 0.00 | 28.05 | 0 | 84 | 0.00% |
|
| 2019/05/08 | 0 | 29.05 | 0 | 0.00 | 29.00 | 0 | 79 | 0.00% |
|
| 2019/05/07 | 0 | 28.95 | 0 | 0.00 | 28.95 | 0 | 79 | 0.00% |
|
| 2019/05/06 | 0 | 31.90 | 0 | 0.00 | 28.85 | 0 | 79 | 0.00% |
|
| 2019/05/03 | 0 | 30.00 | 0 | 0.00 | 29.00 | 0 | 78 | 0.00% |
|
| 2019/05/02 | 0 | 29.10 | 0 | 0.00 | 29.00 | 0 | 78 | 0.00% |
|
| 2019/04/29 | 0 | 29.55 | 0 | 0.00 | 28.85 | 0 | 76 | 0.00% |
|
| 2019/04/25 | 0 | 29.20 | 0 | 0.00 | 28.85 | 0 | 75 | 0.00% |
|
| 2019/04/10 | 0 | 30.85 | 0 | 0.00 | 29.30 | 0 | 66 | 0.00% |
|
| 2019/04/03 | 0 | 29.25 | 0 | 0.00 | 29.10 | 0 | 64 | 0.01% |
|
| 2019/04/02 | 0 | 29.30 | 0 | 0.00 | 29.05 | 0 | 63 | 0.00% |
|
| 2019/04/01 | 0 | 29.20 | 0 | 0.00 | 28.95 | 0 | 62 | 0.01% |
|
| 2019/03/29 | 0 | 29.25 | 0 | 0.00 | 29.00 | 0 | 60 | 0.01% |
|
| 2019/03/28 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 57 | 0.00% |
|
| 2019/03/21 | 0 | 28.85 | 0 | 0.00 | 28.95 | 0 | 54 | 0.00% |
|
| 2019/03/20 | 0 | 28.85 | 0 | 0.00 | 28.85 | 0 | 54 | 0.00% |
|
| 2019/03/13 | 0 | 28.70 | 0 | 0.00 | 28.90 | 0 | 52 | 0.00% |
|
| 2019/03/07 | 0 | 31.35 | 0 | 0.00 | 28.60 | 0 | 51 | 0.00% |
|
| 2019/02/27 | 0 | 28.65 | 0 | 0.00 | 28.65 | 0 | 47 | 0.00% |
|
| 2019/02/26 | 0 | 29.50 | 0 | 0.00 | 28.55 | 0 | 46 | 0.00% |
|
| 2019/02/20 | 0 | 28.60 | 0 | 0.00 | 28.25 | 0 | 44 | 0.00% |
|
| 2019/01/25 | 0 | 29.65 | 0 | 0.00 | 27.95 | 0 | 41 | 0.00% |
|
| 2019/01/09 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 44 | -6.79% |
|
| 2018/12/19 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 65 | 0.00% |
|
| 2018/11/09 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 100 | 0.00% |
|
| 2018/11/08 | 0 | 27.10 | 0 | 0.00 | 26.90 | 0 | 102 | 0.00% |
|
| 2018/11/07 | 0 | 27.05 | 0 | 0.00 | 26.55 | 0 | 105 | 0.00% |
|
| 2018/10/11 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 135 | 0.74% |
|
| 2018/09/25 | 0 | 28.00 | 0 | 0.00 | 28.10 | 0 | 162 | 0.00% |
|
| 2018/09/19 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 163 | 0.00% |
|
| 2018/09/18 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 157 | 0.00% |
|
| 2018/09/17 | 0 | 28.10 | 0 | 0.00 | 28.10 | 0 | 157 | 0.00% |
|
| 2018/08/15 | 2 | 29.25 | 0 | 0.00 | 29.25 | 2 | 144 | 1.38% |
|
| 2018/08/01 | 0.1 | 30.25 | 0 | 0.00 | 30.25 | 0.1 | 134 | 0.07% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 107 | -0.93% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 29.31 | 29.30 | -10 | 112 | -8.88% |
|
| 2018/06/19 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 117 | 0.85% |
|
| 2018/06/01 | 0 | 29.75 | 0 | 0.00 | 29.75 | 0 | 112 | 0.04% |
|
| 2018/05/21 | 10 | 29.60 | 0 | 0.00 | 29.70 | 10 | 105 | 9.46% |
|
| 2018/05/11 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 105 | 0.00% |
|
| 2018/04/25 | 0.1 | 28.85 | 0 | 0.00 | 28.50 | 0.1 | 103 | 0.05% |
|
| 2018/03/30 | 0 | 30.70 | 0 | 0.00 | 28.75 | 0 | 95 | 0.00% |
|
| 2018/01/15 | 0 | 28.90 | 0 | 0.00 | 28.90 | 0 | 78 | 0.00% |
|
| 2018/01/12 | 0 | 28.90 | 0 | 0.00 | 28.80 | 0 | 78 | 0.00% |
|