臺龍 (6246)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.95
漲跌
▲1.25
漲幅
+9.12%
成交量
280張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	0	16.50	17.35	0	287	0.00%
2023/12/15	0	0.00	10	15.50	15.55	-10	155	-6.42%
2023/12/13	10	15.50	0	0.00	15.45	10	143	6.95%
2023/09/18	0	0.00	0	12.45	12.45	0	19	-0.01%
2023/05/22	0	0.00	0	13.65	13.80	0	28	0.00%
2023/05/08	0	0.00	0	13.75	13.85	0	26	0.00%
2023/05/02	0	0.00	0	14.00	13.95	0	27	0.00%
2022/12/22	0	0.00	0	16.40	14.95	0	26	0.00%
2022/04/26	0	0.00	0	15.15	14.90	0	32	0.00%
2022/04/07	0	16.15	0	0.00	15.65	0	49	0.00%
2022/01/21	0	0.00	0	16.10	15.85	0	198	0.00%
2022/01/07	0	0.00	0	15.95	17.10	0	198	0.00%
2022/01/06	0	0.00	0	17.50	17.40	0	198	0.00%
2022/01/05	0	0.00	0	17.55	17.65	0	199	0.00%
2021/12/21	0	0.00	7	16.85	17.05	-7	278	-2.52%
2021/12/20	7	16.95	0	0.00	16.90	7	289	2.42%
2021/12/02	5	17.05	5	17.15	17.05	0	405	0.00%
2021/10/18	0	17.60	0	0.00	17.05	0	639	0.00%
2021/09/30	0	0.00	1	18.05	18.00	-1	577	-0.17%
2021/09/28	0	0.00	1	19.55	18.55	-1	559	-0.18%
2021/09/27	1	19.35	0	0.00	19.35	1	538	0.19%
2021/09/17	1	18.55	0	0.00	18.30	1	517	0.19%
2021/09/13	0	0.00	1	17.40	17.75	-1	435	-0.23%
2021/09/10	1	17.30	0	0.00	17.30	1	420	0.24%
2021/09/01	0	16.50	0	0.00	16.65	0	406	0.00%
2021/08/31	0	17.20	0	0.00	16.50	0	405	0.00%
2021/08/24	0	0.00	15	17.25	16.80	-15	401	-3.74%
2021/08/17	2	16.85	0	0.00	16.55	2	397	0.50%
2021/08/16	1	16.60	0	0.00	17.05	1	390	0.26%
2021/08/12	12	18.64	0	0.00	18.45	12	370	3.24%
2021/08/10	0	0.00	11	21.80	22.05	-11	327	-3.36%
2021/08/06	1	21.35	45	22.57	21.25	-44	277	-15.87%
2021/07/08	0	0.00	0	17.00	17.10	0	130	0.00%
2021/07/05	0	0.00	0	17.00	17.45	0	140	0.00%
2021/06/24	2	17.50	2	17.30	17.30	0	148	0.00%
2021/06/22	0	0.00	1	18.00	18.00	-1	149	-0.67%
2021/06/21	1	17.30	0	0.00	18.00	1	153	0.65%
2021/06/15	0	16.50	0	0.00	16.80	0	167	0.00%
2021/05/28	0	0.00	1	16.25	16.25	-1	161	-0.62%
2021/05/27	0	0.00	2	14.80	14.80	-2	149	-1.33%
2021/05/25	2	14.65	0	0.00	14.90	2	151	1.32%
2021/05/24	1	14.50	0	0.00	14.85	1	152	0.66%
2021/05/17	0	0.00	3	13.75	13.75	-3	156	-1.92%
2021/05/03	3	18.50	3	19.50	18.50	0	166	0.00%
2021/04/29	1	18.50	0	0.00	18.65	1	163	0.61%
2021/04/22	2	19.80	0	0.00	19.00	2	160	1.25%
2021/04/19	0	18.10	1	18.45	18.45	-1	138	-0.72%
2021/04/14	2	16.90	2	17.20	17.20	0	133	0.00%
2021/04/13	1	18.20	0	0.00	17.55	1	131	0.76%
2021/03/09	0	15.70	0	0.00	15.10	0	113	0.00%
2021/02/04	0	14.00	0	0.00	13.35	0	140	0.00%
2021/01/29	0	14.10	0	0.00	14.00	0	160	0.00%
2021/01/18	0	13.55	0	0.00	12.90	0	190	0.00%
2021/01/13	0	14.25	0	0.00	14.40	0	200	0.00%
2021/01/12	0	15.90	0	0.00	14.25	0	201	0.00%
2021/01/04	0	15.60	0	0.00	15.50	0	254	0.00%
2020/12/28	0	16.05	0	0.00	15.50	0	275	0.00%
2020/11/13	5	16.00	0	0.00	15.85	5	370	1.35%
2020/11/12	10	15.85	0	0.00	15.90	10	369	2.71%
2020/11/11	0	0.00	8	18.75	17.60	-8	354	-2.26%
2020/10/08	5	15.80	2	15.70	15.50	3	216	1.39%
2020/09/25	4	14.15	0	0.00	14.15	4	203	1.97%
2020/09/16	0	16.00	0	0.00	16.35	0	142	0.00%
2020/08/17	1	10.00	0	0.00	9.95	1	86	1.15%
2020/08/07	0	10.10	0	0.00	10.30	0	82	0.00%
2020/07/22	40	10.50	0	0.00	10.60	40	76	52.45%
2020/06/10	0	0.00	3	8.87	8.87	-3	30	-9.90%
2020/05/21	3	7.48	0	0.00	7.32	3	19	15.23%
2020/04/27	0	7.15	0	0.00	7.09	0	18	0.01%
2020/04/17	0	7.28	0	0.00	7.28	0	17	0.01%
2020/04/16	0	7.30	0	0.00	7.48	0	17	0.01%
2020/04/14	0	7.52	0	0.00	7.68	0	16	0.01%
2020/03/27	0	6.85	0	0.00	6.78	0	30	0.01%
2020/03/26	0	7.14	0	0.00	7.07	0	30	0.01%
2020/03/25	0	7.40	0	0.00	7.33	0	30	0.01%
2020/03/19	0	6.80	0	0.00	6.91	0	30	0.00%
2020/03/12	0	8.60	0	0.00	8.80	0	29	0.00%
2020/03/11	0	9.00	0	0.00	9.16	0	30	0.01%
2020/03/10	0	9.10	0	0.00	9.08	0	30	0.01%
2020/03/09	0	9.00	0	0.00	9.14	0	30	0.01%
2020/03/03	0	8.90	0	0.00	9.06	0	30	0.01%
2020/03/02	0	9.00	0	0.00	9.14	0	30	0.00%
2020/02/21	0	8.80	0	0.00	8.80	0	31	0.00%
2020/02/19	0	8.60	0	0.00	8.80	0	31	0.00%
2019/06/10	0	9.86	0	0.00	9.87	0	84	0.00%
2019/06/05	0	9.86	0	0.00	9.91	0	84	0.00%
2019/05/20	0	9.75	0	0.00	9.65	0	116	0.00%
2019/05/09	0	11.30	0	0.00	11.30	0	113	0.00%
2019/05/08	0	11.65	0	0.00	11.75	0	113	0.00%
2019/05/06	0	11.35	0	0.00	11.45	0	115	0.00%
2019/05/03	0	11.70	0	0.00	11.70	0	120	0.00%
2019/05/02	0	11.65	0	0.00	11.75	0	128	0.00%
2019/04/29	0	11.65	0	0.00	11.80	0	130	0.00%
2019/04/25	0	12.00	0	0.00	12.10	0	129	0.00%
2019/04/10	0	12.85	0	0.00	12.95	0	113	0.00%
2019/04/03	0	12.60	0	0.00	12.55	0	107	0.01%
2019/04/02	0	12.75	0	0.00	12.70	0	105	0.00%
2019/04/01	0	11.80	0	0.00	11.95	0	99	0.00%
2019/03/29	0	11.70	0	0.00	11.75	0	98	0.01%
2019/03/28	0	11.90	0	0.00	11.80	0	97	0.00%
2019/03/22	0	11.25	0	0.00	11.35	0	73	0.00%
2019/03/20	0	10.35	0	0.00	10.80	0	67	0.00%
2019/03/13	0	11.00	0	0.00	11.10	0	68	0.00%
2019/03/07	0	10.65	0	0.00	10.80	0	72	0.00%
2019/02/27	0	10.75	0	0.00	10.80	0	68	0.00%
2019/02/26	0	11.05	0	0.00	11.15	0	73	0.00%
2019/02/20	0	10.00	0	0.00	10.10	0	56	0.00%
2019/01/25	0	10.65	0	0.00	10.65	0	52	0.00%
2018/12/19	0	9.90	0	0.00	9.90	0	40	0.00%
2018/11/23	0	0.00	4	10.90	10.85	-4	33	-11.79%
2018/11/19	4	12.13	0	0.00	11.90	4	31	12.66%
2018/11/09	0	9.58	0	0.00	9.49	0	21	0.00%
2018/11/08	0	9.64	0	0.00	9.55	0	21	0.02%
2018/11/07	0	9.52	0	0.00	9.52	0	23	0.01%
2018/09/25	0	13.30	0	0.00	13.20	0	24	0.01%
2018/09/19	0	13.10	0	0.00	13.10	0	25	0.01%
2018/09/18	0	12.80	0	0.00	12.90	0	25	0.02%
2018/09/17	0	12.50	0	0.00	12.65	0	26	0.01%
2018/05/11	0	19.30	0	0.00	19.40	0	51	0.01%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/03/30	0	20.15	0	0.00	20.50	0	117	0.00%
2018/01/15	0	22.15	0	0.00	22.35	0	277	0.00%
2018/01/12	0	22.15	0	0.00	22.35	0	278	0.00%