定穎 (6251)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/28	0	0.00	3	20.75	20.75	-3	9,059	-0.03%
2022/07/22	0	0.00	3	21.00	21.15	-3	9,117	-0.03%
2022/07/20	5	21.10	5	20.80	20.80	0	9,203	0.00%
2022/07/12	1	18.20	0	0.00	17.95	1	9,243	0.01%
2022/07/11	1	19.50	0	0.00	19.50	1	9,244	0.01%
2022/07/07	0	0.00	16	19.31	19.40	-16	9,369	-0.17%
2022/07/06	4	21.08	18	20.51	20.00	-14	9,258	-0.15%
2022/07/05	2	22.40	0	0.00	22.20	2	9,025	0.02%
2022/07/01	8	23.46	2	23.43	23.20	6	9,021	0.07%
2022/06/30	2	25.55	0	0.00	24.40	2	8,955	0.02%
2022/06/29	8	25.28	7	25.15	25.40	1	8,988	0.01%
2022/06/28	4	25.00	0	0.00	25.00	4	8,902	0.04%
2022/06/27	0	0.00	5	24.60	24.50	-5	8,962	-0.06%
2022/06/22	9	24.11	6	23.73	23.75	3	9,314	0.03%
2022/06/21	3	22.95	3	23.70	23.80	0	9,327	0.00%
2022/06/09	0	0.00	3	24.30	24.30	-3	10,572	-0.03%
2022/06/08	4	24.95	2	24.85	24.90	2	10,530	0.02%
2022/06/07	1	25.00	0	0.00	25.00	1	10,521	0.01%
2022/06/06	0	0.00	13	25.50	24.90	-13	10,530	-0.12%
2022/06/02	13	25.00	1	24.55	24.95	12	10,475	0.11%
2022/06/01	0	0.00	1	25.20	24.80	-1	10,540	-0.01%
2022/05/31	10	25.46	12	25.91	25.25	-2	10,650	-0.02%
2022/05/30	0	0.00	25	25.13	25.45	-25	10,404	-0.24%
2022/05/27	20	24.05	0	0.00	24.20	20	10,167	0.20%
2022/05/26	11	24.17	11	23.79	23.75	0	10,489	0.00%
2022/05/25	6	24.94	7	24.80	24.80	-1	10,767	-0.01%
2022/05/24	1	24.85	10	25.00	24.80	-9	10,414	-0.09%
2022/05/20	10	24.55	1	24.30	24.45	9	11,750	0.08%
2022/05/19	73	23.29	70	23.49	24.30	3	12,279	0.02%
2022/05/18	5	22.37	5	23.20	23.60	0	12,186	0.00%
2022/05/06	10	21.90	10	21.90	22.00	0	12,001	0.00%
2022/05/05	0	0.00	3	22.40	22.40	-3	11,976	-0.03%
2022/05/04	2	22.55	0	0.00	22.55	2	11,897	0.02%
2022/04/28	0	0.00	4	21.28	21.30	-4	11,851	-0.03%
2022/04/27	4	21.60	0	0.00	21.60	4	11,812	0.03%
2022/04/26	0	0.00	2	21.75	21.75	-2	11,714	-0.02%
2022/04/25	1	22.05	0	0.00	22.05	1	11,675	0.01%
2022/04/20	0	0.00	1	23.90	23.90	-1	11,496	-0.01%
2022/04/14	2	25.05	0	0.00	24.75	2	11,443	0.02%
2022/04/13	0	0.00	5	24.60	24.60	-5	11,254	-0.04%
2022/04/12	7	24.23	0	0.00	24.40	7	11,290	0.06%
2022/04/11	0	24.70	0	0.00	24.15	0	11,259	0.00%
2022/04/08	0	24.55	0	0.00	25.00	0	11,168	0.00%
2022/04/07	0	24.30	0	0.00	23.90	0	11,032	0.00%
2022/03/31	0	24.95	12	25.13	24.90	-12	10,795	-0.11%
2022/03/30	4	25.25	91	25.18	25.05	-87	10,715	-0.81%
2022/03/29	81	24.90	0	0.00	24.90	81	10,551	0.77%
2022/03/28	0	0.00	1	24.70	24.70	-1	10,438	-0.01%
2022/03/24	1	23.65	0	0.00	24.00	1	10,086	0.01%
2022/03/23	6	24.10	5	24.08	23.95	1	10,036	0.01%
2022/03/22	3	23.75	0	0.00	24.05	3	9,884	0.03%
2022/03/21	2	23.55	3	23.55	23.95	-1	9,636	-0.01%
2022/03/18	3	22.80	1	22.65	22.70	2	9,495	0.02%
2022/03/17	51	23.15	52	23.35	23.00	-1	9,805	-0.01%
2022/03/16	0	0.00	4	22.60	22.60	-4	9,875	-0.04%
2022/03/15	3	22.05	2	21.85	21.85	1	9,980	0.01%
2022/03/14	17	22.62	5	22.35	22.35	12	9,947	0.12%
2022/03/10	0	0.00	2	21.95	21.85	-2	9,825	-0.02%
2022/03/07	0	0.00	2	22.70	22.55	-2	9,894	-0.02%
2022/03/04	7	23.87	0	0.00	23.30	7	9,804	0.07%
2022/03/03	8	24.66	4	24.70	23.95	4	9,591	0.04%
2022/03/02	2	25.05	5	24.85	25.30	-3	9,350	-0.03%
2022/03/01	16	25.43	24	25.81	25.70	-8	9,055	-0.09%
2022/02/25	4	24.66	9	24.83	24.70	-5	8,631	-0.06%
2022/02/24	11	24.17	0	0.00	23.50	11	8,079	0.14%
2022/02/23	4	25.61	6	25.73	25.50	-2	7,590	-0.03%
2022/02/22	13	24.87	19	24.97	25.45	-6	6,586	-0.09%
2022/02/21	10	24.90	25	24.48	24.60	-15	5,721	-0.26%
2022/02/18	38	23.63	37	23.76	23.95	1	5,019	0.02%
2022/01/21	0	0.00	0	21.20	21.05	0	5,305	0.00%
2022/01/13	1	21.10	0	0.00	21.15	1	5,531	0.02%
2022/01/12	0	0.00	14	21.10	21.10	-14	5,537	-0.25%
2022/01/06	0	22.30	0	22.30	22.40	0	5,449	0.00%
2022/01/05	12	22.90	12	22.45	22.45	0	5,460	0.00%
2022/01/03	3	22.60	0	0.00	22.45	3	5,365	0.06%
2021/12/29	0	22.80	0	0.00	22.85	0	5,376	0.00%
2021/12/28	0	22.85	0	0.00	22.75	0	5,396	0.00%
2021/12/27	0	22.98	0	0.00	23.20	0	5,411	0.00%
2021/12/24	0	22.55	0	0.00	22.45	0	5,434	0.00%
2021/12/22	0	22.90	0	0.00	22.65	0	5,478	0.00%
2021/12/21	0	22.61	0	0.00	22.60	0	5,589	0.00%
2021/12/20	5	22.75	0	0.00	22.60	5	5,694	0.09%
2021/12/15	0	22.95	0	0.00	22.65	0	5,950	0.00%
2021/12/14	6	23.30	0	0.00	23.00	6	5,877	0.10%
2021/12/13	0	23.28	15	24.50	23.50	-15	5,769	-0.26%
2021/12/10	2	23.95	8	23.64	23.80	-6	5,428	-0.11%
2021/12/09	14	23.10	21	23.17	22.85	-7	5,213	-0.13%
2021/12/08	0	22.35	0	0.00	22.55	0	4,930	0.00%
2021/12/07	10	22.20	0	0.00	22.05	10	5,009	0.20%
2021/12/03	0	22.65	2	22.55	22.55	-2	5,112	-0.04%
2021/12/02	5	22.30	0	0.00	22.10	5	5,265	0.09%
2021/12/01	6	22.18	7	22.51	22.40	-1	5,850	-0.02%
2021/11/30	0	0.00	10	22.05	21.95	-10	5,917	-0.17%
2021/11/26	0	21.55	0	0.00	20.85	0	6,260	0.00%
2021/11/25	0	22.00	0	0.00	21.80	0	6,322	0.00%
2021/11/24	0	21.60	0	0.00	21.95	0	6,359	0.00%
2021/11/23	10	21.80	0	0.00	21.55	10	6,482	0.15%
2021/11/19	0	22.00	0	0.00	21.90	0	6,854	0.00%
2021/11/18	0	21.91	0	0.00	21.80	0	6,856	0.00%
2021/11/17	0	21.89	0	0.00	21.95	0	6,866	0.00%
2021/11/15	0	0.00	10	21.95	21.85	-10	6,891	-0.15%
2021/11/11	0	21.50	0	0.00	21.50	0	6,891	0.00%
2021/11/10	0	21.60	0	0.00	21.60	0	6,931	0.00%
2021/11/09	0	21.80	0	0.00	21.60	0	6,981	0.00%
2021/11/08	0	0.00	1	21.45	21.75	-1	7,046	-0.01%
2021/11/05	0	21.81	0	0.00	21.65	0	7,236	0.00%
2021/11/04	7	22.34	1	22.00	22.15	6	7,288	0.08%
2021/11/03	32	21.92	37	22.07	22.15	-5	7,041	-0.07%
2021/11/02	0	20.80	1	21.10	20.80	-1	7,012	-0.01%
2021/11/01	3	21.97	0	0.00	21.45	3	7,079	0.04%
2021/10/29	0	21.15	0	0.00	21.00	0	7,034	0.00%
2021/10/26	0	20.45	0	0.00	20.20	0	6,943	0.00%
2021/10/22	0	19.80	0	0.00	19.90	0	6,924	0.00%
2021/10/21	0	0.00	20	20.05	19.80	-20	6,949	-0.29%
2021/10/18	0	19.50	0	0.00	19.20	0	7,073	0.00%
2021/10/14	0	0.00	6	19.15	18.90	-6	7,188	-0.08%
2021/09/27	0	0.00	4	22.64	22.65	-4	8,571	-0.05%
2021/09/24	22	23.22	0	0.00	23.55	22	8,538	0.26%
2021/09/23	4	23.45	0	0.00	23.30	4	8,609	0.05%
2021/09/07	0	0.00	1	23.65	23.30	-1	9,258	-0.01%
2021/09/06	17	24.66	94	24.96	24.20	-77	9,870	-0.78%
2021/09/03	82	24.37	0	0.00	24.60	82	9,207	0.89%
2021/09/01	2	24.00	30	24.00	23.85	-28	8,838	-0.32%
2021/08/31	0	23.05	0	0.00	23.10	0	8,636	0.00%
2021/08/30	0	0.00	5	23.40	22.95	-5	8,543	-0.06%
2021/08/26	0	0.00	17	22.73	23.30	-17	8,398	-0.20%
2021/08/25	13	22.28	1	21.90	21.90	12	8,176	0.15%
2021/08/12	5	23.15	0	0.00	22.60	5	7,768	0.06%
2021/08/11	85	23.98	105	24.03	23.15	-20	7,729	-0.26%	大賣/
2021/08/10	5	23.55	0	0.00	23.50	5	7,552	0.07%
2021/08/05	0	0.00	1	22.80	23.30	-1	7,488	-0.01%
2021/08/04	1	23.10	20	23.10	23.00	-19	7,486	-0.25%
2021/08/03	4	22.88	0	0.00	22.80	4	7,477	0.05%
2021/07/28	0	0.00	1	21.60	22.40	-1	7,590	-0.01%
2021/07/27	1	22.70	0	0.00	22.25	1	7,693	0.01%
2021/07/23	0	0.00	10	22.50	22.80	-10	8,809	-0.11%
2021/07/20	5	21.55	0	0.00	21.50	5	9,871	0.05%
2021/07/15	5	22.50	0	0.00	22.45	5	10,184	0.05%
2021/07/14	20	22.25	0	0.00	22.15	20	10,298	0.19%
2021/07/13	50	23.93	0	0.00	22.95	50	10,206	0.49%
2021/07/12	0	0.00	5	24.50	24.90	-5	9,806	-0.05%
2021/07/08	3	22.83	3	23.07	22.90	0	9,735	0.00%
2021/07/07	0	0.00	14	22.41	22.35	-14	9,715	-0.14%
2021/07/06	23	22.98	18	22.81	22.95	5	9,777	0.05%
2021/07/05	55	22.95	16	23.20	22.90	39	9,778	0.40%
2021/07/02	16	22.75	1	22.90	22.75	15	9,706	0.15%
2021/07/01	0	0.00	12	22.52	22.25	-12	9,683	-0.12%
2021/06/30	20	22.80	0	0.00	22.95	20	9,645	0.21%
2021/06/29	15	22.43	0	0.00	22.55	15	9,570	0.16%
2021/06/25	10	22.83	15	22.90	22.55	-5	9,893	-0.05%
2021/06/24	12	22.73	12	22.98	23.20	0	9,701	0.00%
2021/06/23	22	22.07	11	21.64	22.55	11	9,317	0.12%
2021/06/15	10	21.15	0	0.00	20.75	10	9,862	0.10%
2021/06/10	5	20.95	0	0.00	20.50	5	9,072	0.06%
2021/06/09	9	20.70	4	20.60	20.80	5	9,028	0.06%
2021/06/08	2	19.93	2	19.98	20.00	0	8,917	0.00%
2021/06/07	1	19.95	2	19.90	20.00	-1	8,949	-0.01%
2021/06/04	5	19.89	3	19.80	19.60	2	9,260	0.02%
2021/05/25	5	18.50	0	0.00	18.20	5	9,207	0.05%
2021/05/19	0	0.00	5	17.10	17.10	-5	9,235	-0.05%
2021/05/14	0	0.00	5	18.05	17.50	-5	9,053	-0.06%
2021/05/12	0	0.00	5	17.90	17.30	-5	8,942	-0.06%
2021/05/11	0	18.90	0	0.00	18.90	0	8,826	0.00%
2021/05/07	5	20.90	0	0.00	20.85	5	8,728	0.06%
2021/05/06	0	0.00	5	20.65	20.05	-5	8,726	-0.06%
2021/05/04	6	20.74	1	20.05	20.45	5	8,794	0.06%
2021/04/29	3	23.38	13	24.09	22.55	-10	8,489	-0.12%
2021/04/28	24	23.55	18	23.64	24.20	6	7,588	0.08%
2021/04/27	7	21.29	1	22.10	22.00	6	6,814	0.09%
2021/04/22	2	21.55	0	0.00	20.60	2	7,008	0.03%
2021/04/21	0	0.00	2	21.55	21.80	-2	7,152	-0.03%
2021/04/20	4	21.75	0	0.00	21.65	4	7,077	0.06%
2021/04/19	5	21.09	0	0.00	20.95	5	7,056	0.07%
2021/04/15	50	21.75	55	21.54	21.25	-5	7,134	-0.07%
2021/04/14	6	21.33	7	21.28	21.50	-1	7,104	-0.01%
2021/04/13	4	21.10	6	20.60	20.60	-2	6,732	-0.03%
2021/04/12	4	21.33	0	0.00	21.05	4	6,703	0.06%
2021/04/01	0	0.00	6	20.60	20.70	-6	7,182	-0.08%
2021/03/31	0	0.00	3	21.17	20.95	-3	7,267	-0.04%
2021/03/30	10	21.13	10	21.30	21.30	0	7,232	0.00%
2021/03/26	0.1	19.80	1	20.10	19.95	-0.9	6,934	-0.01%
2021/03/25	2.3	19.91	0	0.00	19.90	2.3	7,144	0.03%
2021/03/24	0	0.00	10	20.48	20.30	-10	7,231	-0.14%
2021/03/22	2	21.20	2	21.15	21.40	0	7,244	0.00%
2021/03/19	98.6	19.88	88	20.10	20.70	10.6	6,842	0.15%
2021/03/15	0	18.95	0	0.00	19.05	0	7,241	0.00%
2021/03/10	2	19.60	2	19.40	19.30	0	7,696	0.00%
2021/03/09	0	18.45	0	0.00	18.40	0	7,686	0.00%
2021/02/24	5	19.20	0	0.00	19.20	5	8,364	0.06%
2021/02/22	5	19.50	0	0.00	19.60	5	8,522	0.06%
2021/02/18	5	18.75	0	0.00	19.05	5	8,816	0.06%
2021/02/02	0.1	18.90	0	0.00	18.85	0.1	9,405	0.00%
2021/02/01	0	18.95	0	0.00	18.80	0	9,586	0.00%
2021/01/29	0	19.65	0	0.00	19.20	0	9,682	0.00%
2021/01/25	0	19.58	0	0.00	19.70	0	10,407	0.00%
2021/01/22	0.1	18.80	0	0.00	19.00	0.1	10,836	0.00%
2021/01/21	0	18.73	0	0.00	18.80	0	10,969	0.00%
2021/01/20	0	20.70	0	0.00	19.00	0	10,934	0.00%
2021/01/19	5	20.75	0	0.00	20.70	5	10,781	0.05%
2021/01/06	0	0.00	100	19.20	18.90	-100	10,477	-0.95%
2021/01/05	101.6	19.60	6	19.43	19.45	95.6	10,327	0.93%	大買/
2021/01/04	1	19.55	3	19.67	19.55	-2	10,012	-0.02%
2020/12/31	0	0.00	100	19.45	19.40	-100	9,925	-1.01%
2020/12/30	0	0.00	4	19.40	19.35	-4	9,801	-0.04%
2020/12/29	100	19.30	0	0.00	19.30	100	9,842	1.02%
2020/12/25	0	0.00	10	19.05	18.90	-10	9,707	-0.10%
2020/12/24	10	18.80	10	18.90	18.80	0	9,679	0.00%
2020/12/23	20	18.68	10	18.60	18.60	10	9,686	0.10%
2020/12/22	10.1	19.15	10	18.80	18.55	0.1	9,784	0.00%
2020/12/21	30.3	19.09	30	18.94	18.95	0.3	9,843	0.00%
2020/12/18	71	19.25	70	19.00	19.00	1	9,829	0.01%
2020/12/17	193	19.80	188	19.54	19.35	5	9,773	0.05%	大買/大賣/
2020/12/16	0	0.00	1	19.30	19.30	-1	9,156	-0.01%
2020/12/15	1	19.00	0	0.00	18.90	1	9,045	0.01%
2020/12/14	0	0.00	1	19.15	19.20	-1	9,004	-0.01%
2020/12/11	0	0.00	2	18.95	18.90	-2	9,084	-0.02%
2020/12/10	0	0.00	5	19.20	19.20	-5	9,239	-0.05%
2020/12/09	2	19.10	2	19.25	19.10	0	9,048	0.00%
2020/12/07	0	0.00	5	18.70	18.70	-5	9,023	-0.06%
2020/12/03	5	19.80	5	19.99	19.40	0	9,044	0.00%
2020/12/02	0	0.00	2	19.55	19.30	-2	9,228	-0.02%
2020/12/01	2	19.10	0	0.00	19.10	2	9,225	0.02%
2020/11/26	10	19.21	66	19.05	19.10	-56	9,648	-0.58%
2020/11/25	66	18.85	0	0.00	18.80	66	9,532	0.69%
2020/11/24	2	19.10	7	19.21	18.70	-5	9,337	-0.05%
2020/11/23	1	18.85	1	19.10	19.00	0	9,093	0.00%
2020/11/19	5	18.60	0	0.00	18.40	5	9,187	0.05%
2020/11/16	2	17.75	0	0.00	17.75	2	9,436	0.02%
2020/11/10	0	0.00	2	17.85	17.70	-2	11,570	-0.02%
2020/11/05	2	18.90	20	18.65	18.70	-18	11,764	-0.15%
2020/11/04	0	0.00	112	18.92	18.80	-112	11,771	-0.95%	大賣/鉅額交易
2020/11/03	133	19.17	1	19.30	19.15	132	11,754	1.12%	大買/鉅額交易
2020/10/29	1	18.60	0	0.00	18.75	1	11,740	0.01%
2020/10/28	3	18.70	4	18.64	18.40	-1	11,708	-0.01%
2020/10/27	1	18.95	0	0.00	18.80	1	11,700	0.01%
2020/10/23	6	19.07	5	18.88	19.10	1	11,677	0.01%
2020/10/22	0	0.00	2	18.70	19.00	-2	11,370	-0.02%
2020/10/21	5	18.67	3	18.83	19.10	2	11,148	0.02%
2020/10/15	0	0.00	2	17.70	17.30	-2	10,718	-0.02%
2020/09/29	0	0.00	1	17.05	17.10	-1	11,074	-0.01%
2020/09/11	0	0.00	1	18.75	18.40	-1	10,754	-0.01%
2020/09/10	1	18.90	0	0.00	18.90	1	10,703	0.01%
2020/09/07	1	19.50	0	0.00	19.35	1	10,692	0.01%
2020/08/28	0	17.50	0	0.00	17.50	0	9,779	0.00%
2020/08/27	0	0.00	1	17.55	17.45	-1	9,820	-0.01%
2020/08/26	1	17.55	1	17.65	17.65	0	9,780	0.00%
2020/08/21	2	17.93	0	0.00	17.80	2	9,484	0.02%
2020/08/18	0	0.00	68	20.00	19.55	-68	9,411	-0.72%
2020/08/17	68	20.71	0	0.00	20.40	68	9,157	0.74%
2020/08/14	1	19.40	21	19.98	20.40	-20	8,417	-0.24%
2020/08/13	20	18.60	0	0.00	18.55	20	7,690	0.26%
2020/08/07	0	18.60	1	18.60	18.70	-1	7,866	-0.01%
2020/08/05	1	18.15	0	0.00	18.50	1	8,119	0.01%
2020/07/21	21	17.36	19.4	17.38	17.30	1.6	13,461	0.01%
2020/07/14	1	16.75	0	0.00	16.75	1	18,305	0.01%
2020/07/13	0	0.00	1	17.10	17.10	-1	18,706	-0.01%
2020/07/06	0	0.00	43	17.70	17.70	-43	19,068	-0.23%
2020/06/23	0	0.00	1	18.10	17.55	-1	19,785	-0.01%
2020/06/18	0	0.00	4	17.95	18.00	-4	19,865	-0.02%
2020/06/12	2	17.10	2	17.25	17.25	0	19,851	0.00%
2020/06/11	6	18.02	6	17.80	17.80	0	19,909	0.00%
2020/06/10	110	18.04	0	0.00	17.80	110	19,930	0.55%	大買/鉅額交易
2020/06/09	2	18.10	110	18.30	18.10	-108	20,035	-0.54%	大賣/鉅額交易
2020/06/08	2	19.00	0	0.00	18.85	2	20,110	0.01%
2020/06/04	0	0.00	2	19.50	19.40	-2	20,306	-0.01%
2020/06/01	0	0.00	1	19.40	19.25	-1	20,743	0.00%
2020/05/29	1	19.15	0	0.00	19.15	1	20,742	0.00%
2020/05/28	0	0.00	15	19.04	18.75	-15	20,817	-0.07%
2020/05/27	5	19.55	140	19.85	19.55	-135	20,764	-0.65%	大賣/鉅額交易
2020/05/26	35	20.00	49	19.89	19.50	-14	20,733	-0.07%
2020/05/25	140	19.13	0	0.00	19.15	140	20,371	0.69%	大買/鉅額交易
2020/05/21	12	19.09	0	0.00	19.05	12	20,243	0.06%
2020/05/19	0	0.00	35	19.03	18.80	-35	20,120	-0.17%
2020/05/18	20	18.23	0	0.00	18.30	20	19,937	0.10%
2020/05/15	2	17.98	8	18.19	18.05	-6	19,861	-0.03%
2020/05/13	2	19.05	0	0.00	18.90	2	19,306	0.01%
2020/05/12	3	19.42	0	0.00	19.45	3	19,269	0.02%
2020/05/11	24	20.61	2	20.75	19.35	22	19,253	0.11%
2020/05/08	7	20.05	7	20.57	21.45	0	17,934	0.00%
2020/05/07	10	19.56	0	0.00	19.50	10	16,831	0.06%
2020/05/06	4	19.75	0	0.00	19.35	4	16,833	0.02%
2020/05/05	1	19.80	9	20.08	19.65	-8	16,776	-0.05%
2020/05/04	48	19.23	20	19.20	19.30	28	16,241	0.17%
2020/04/30	11	19.70	3	19.27	19.30	8	15,936	0.05%
2020/04/29	20	19.55	20	19.60	19.60	0	15,860	0.00%
2020/04/28	1	19.45	5	20.10	19.35	-4	15,662	-0.03%
2020/04/27	51	19.97	61	20.07	19.85	-10	15,206	-0.07%
2020/04/24	2	19.60	4	19.48	19.60	-2	14,521	-0.01%
2020/04/23	12	19.55	1	19.75	19.90	11	14,311	0.08%
2020/04/22	9	20.05	19	19.87	19.50	-10	13,912	-0.07%
2020/04/21	9	20.06	21	20.90	19.95	-12	13,113	-0.09%
2020/04/20	28	19.92	53	19.47	20.40	-25	11,702	-0.21%
2020/04/17	63	18.11	55	19.06	18.55	8	10,541	0.08%
2020/04/16	60	17.53	60	17.60	17.40	0	9,701	0.00%
2020/04/15	50	16.45	50	16.55	16.70	0	9,311	0.00%
2020/04/14	0	16.50	0	0.00	16.60	0	9,215	0.00%
2020/04/13	0	0.00	40	15.71	15.65	-40	8,948	-0.45%
2020/04/10	10	15.60	50	15.58	15.45	-40	8,794	-0.45%
2020/04/09	140	15.54	80	15.65	15.45	60	8,750	0.69%	大買/
2020/04/08	70	15.65	50	15.70	15.65	20	8,732	0.23%
2020/04/06	2	14.70	0	0.00	15.20	2	8,599	0.02%
2020/03/31	1	14.80	1	14.50	14.25	0	8,464	0.00%
2020/03/27	1	14.70	2	14.45	14.65	-1	8,315	-0.01%
2020/03/26	1	13.95	2	13.95	13.95	-1	8,152	-0.01%
2020/03/25	0	13.45	0	0.00	13.45	0	8,227	0.00%
2020/03/24	1	12.25	0	0.00	12.25	1	8,253	0.01%
2020/03/20	1	12.40	0	0.00	12.75	1	8,298	0.01%
2020/03/19	0	11.75	0	0.00	11.75	0	8,297	0.00%
2020/03/17	1	13.80	5	13.12	13.60	-4	8,355	-0.05%
2020/03/12	0	14.55	0	0.00	14.45	0	8,352	0.00%
2020/03/11	4	15.25	20	15.55	15.35	-16	8,324	-0.19%
2020/03/10	0	15.70	0	0.00	15.65	0	8,502	0.00%
2020/03/09	0	15.70	0	0.00	15.70	0	8,618	0.00%
2020/03/04	6	15.65	6	15.80	15.65	0	8,294	0.00%
2020/03/03	0	15.80	12	15.59	15.80	-12	8,287	-0.14%
2020/03/02	0	14.90	0	0.00	14.90	0	8,253	0.00%
2020/02/21	0	15.45	0	0.00	15.45	0	9,835	0.00%
2020/02/19	0	15.60	0	0.00	15.60	0	10,645	0.00%
2020/02/14	15	15.28	10	15.35	15.50	5	10,828	0.05%
2020/02/13	0	0.00	5	15.65	15.60	-5	10,876	-0.05%
2020/02/04	26	14.62	26	14.77	14.95	0	10,153	0.00%
2020/02/03	52	14.03	62	14.15	14.00	-10	10,094	-0.10%
2020/01/31	33	14.98	23	15.12	15.30	10	9,970	0.10%
2020/01/20	10	18.40	0	0.00	18.30	10	10,570	0.09%
2020/01/13	0	0.00	10	17.50	17.85	-10	10,486	-0.10%
2020/01/10	0	0.00	10	16.75	16.70	-10	10,453	-0.10%
2020/01/09	0	0.00	1	16.35	16.60	-1	10,505	-0.01%
2020/01/06	0	0.00	11	16.75	16.80	-11	11,537	-0.10%
2019/12/31	1	17.25	2	17.40	17.20	-1	11,727	-0.01%
2019/12/30	0	0.00	25	16.75	16.50	-25	11,573	-0.22%
2019/12/27	10	16.74	0	0.00	16.70	10	11,539	0.09%
2019/12/26	7	16.54	0	0.00	16.45	7	11,518	0.06%
2019/12/25	5	16.40	0	0.00	16.80	5	11,450	0.04%
2019/12/24	0	0.00	3	16.10	16.20	-3	11,394	-0.03%
2019/12/20	0	0.00	7	16.25	16.20	-7	11,367	-0.06%
2019/12/17	0	0.00	5	17.28	17.20	-5	11,071	-0.05%
2019/12/16	0	0.00	5	17.20	17.50	-5	11,040	-0.05%
2019/12/13	0	0.00	10	17.48	17.20	-10	11,009	-0.09%
2019/12/10	10	18.20	5	18.20	18.05	5	10,894	0.05%
2019/12/09	10	18.73	2	18.60	18.55	8	10,683	0.07%
2019/12/06	30	19.35	0	0.00	19.15	30	10,597	0.28%
2019/12/05	0	0.00	20	19.35	19.70	-20	10,511	-0.19%
2019/12/04	32	18.51	44	18.62	18.40	-12	10,317	-0.12%
2019/12/03	52	17.86	31	17.96	18.10	21	10,049	0.21%
2019/12/02	20	17.73	48	18.03	17.60	-28	10,056	-0.28%
2019/11/29	80	18.64	75	18.53	18.40	5	10,045	0.05%
2019/11/28	20	18.47	12	18.48	18.50	8	10,008	0.08%
2019/11/27	54	18.50	27	18.50	18.55	27	9,961	0.27%
2019/11/26	3	18.20	40	18.32	18.15	-37	9,892	-0.37%
2019/11/25	5	19.40	0	0.00	18.95	5	9,800	0.05%
2019/11/22	17	18.59	22	18.54	18.90	-5	9,565	-0.05%
2019/11/21	12	18.60	180	18.46	18.65	-168	9,193	-1.83%	大賣/鉅額交易
2019/11/20	50	17.62	15	17.90	18.20	35	8,852	0.40%
2019/11/19	153	17.20	0	0.00	17.15	153	8,464	1.81%	大買/鉅額交易
2019/11/18	29	17.20	253	17.09	16.95	-224	8,319	-2.69%	大賣/鉅額交易
2019/11/15	3	15.65	0	0.00	16.00	3	7,758	0.04%
2019/11/13	58	15.94	0	0.00	15.50	58	7,835	0.74%
2019/11/12	93	15.50	8	15.45	15.50	85	7,806	1.09%
2019/11/07	0	0.00	5	14.50	15.00	-5	7,775	-0.06%
2019/11/06	5	15.25	0	0.00	15.00	5	7,685	0.07%
2019/11/05	15	14.95	0	0.00	14.85	15	7,658	0.20%
2019/11/01	0	0.00	2	15.50	15.45	-2	7,517	-0.03%
2019/10/31	0	0.00	10	15.43	15.50	-10	7,462	-0.13%
2019/10/30	10	15.90	0	0.00	15.95	10	7,352	0.14%
2019/10/28	50	16.30	50	16.35	16.35	0	6,718	0.00%
2019/10/25	30	15.00	10	15.00	14.90	20	6,272	0.32%
2019/10/24	10	14.70	0	0.00	14.65	10	6,134	0.16%
2019/10/23	40	14.89	0	0.00	14.70	40	6,097	0.66%
2019/10/22	40	14.70	5	14.60	14.60	35	6,024	0.58%
2019/10/21	0	0.00	135	14.31	14.70	-135	5,961	-2.26%	大賣/鉅額交易
2019/10/17	133	15.05	3	15.10	15.10	130	5,765	2.25%	大買/鉅額交易
2019/10/15	10	15.90	20	15.04	14.90	-10	5,458	-0.18%
2019/10/14	25	14.98	5	15.10	15.40	20	4,868	0.41%
2019/10/09	0	0.00	2	13.45	14.00	-2	4,473	-0.04%
2019/10/08	3	13.48	0	0.00	13.35	3	4,299	0.07%
2019/10/01	0	0.00	5	12.45	12.55	-5	3,858	-0.13%
2019/09/27	0	0.00	1	12.85	12.75	-1	3,810	-0.03%
2019/09/24	0	0.00	4	13.03	13.00	-4	3,707	-0.11%
2019/09/19	0	0.00	6	12.75	12.70	-6	3,559	-0.17%
2019/09/18	0	0.00	1	13.15	13.00	-1	3,513	-0.03%
2019/09/16	100	13.63	92	13.59	13.10	8	3,432	0.23%
2019/09/12	7	13.32	0	0.00	13.30	7	3,251	0.22%
2019/09/11	8	13.05	0	0.00	13.15	8	3,208	0.25%
2019/09/05	0	0.00	5	12.70	13.40	-5	2,859	-0.17%
2019/09/04	0	0.00	5	12.80	12.80	-5	2,688	-0.19%
2019/09/03	0	0.00	2	13.20	12.95	-2	2,611	-0.08%
2019/09/02	17	13.31	0	0.00	13.40	17	2,456	0.69%
2019/08/01	0	0.00	20	10.00	9.96	-20	517	-3.87%
2019/07/16	0	0.00	1	9.70	9.67	-1	495	-0.20%
2019/07/04	10	8.96	0	0.00	9.01	10	547	1.83%
2019/06/18	1	8.88	0	0.00	8.79	1	928	0.11%
2019/06/13	0	0.00	2	8.93	8.93	-2	1,015	-0.20%
2019/06/10	0	9.07	0	0.00	9.13	0	1,453	0.00%
2019/06/05	0	9.00	0	0.00	9.00	0	1,484	0.00%
2019/05/22	0	0.00	1	8.92	8.94	-1	1,632	-0.06%
2019/05/20	0	8.50	0	0.00	8.54	0	1,645	0.00%
2019/05/09	0	9.08	0	0.00	9.00	0	1,774	0.00%
2019/05/08	0	9.20	0	0.00	9.22	0	1,778	0.00%
2019/05/06	0	9.30	0	0.00	9.32	0	2,166	0.00%
2019/05/03	1	9.58	0	0.00	9.63	1	2,159	0.05%
2019/05/02	0	9.63	0	0.00	9.54	0	2,155	0.00%
2019/04/29	0	9.40	0	0.00	9.42	0	2,150	0.00%
2019/04/25	0	9.93	0	0.00	9.98	0	2,127	0.00%
2019/04/11	10	10.15	0	0.00	10.10	10	2,178	0.46%
2019/04/10	0	10.20	0	0.00	10.20	0	2,158	0.00%
2019/04/03	0	10.15	0	0.00	10.20	0	2,098	0.00%
2019/04/02	0	10.35	10	10.45	10.45	-10	2,080	-0.48%
2019/04/01	0	10.00	0	0.00	10.05	0	2,051	0.00%
2019/03/29	0	9.96	0	0.00	10.00	0	2,038	0.00%
2019/03/28	0	10.00	0	0.00	10.00	0	2,018	0.00%
2019/03/27	10	10.15	0	0.00	10.15	10	1,989	0.50%
2019/03/26	1	10.25	25	10.35	10.20	-24	1,950	-1.23%
2019/03/21	0	10.00	0	0.00	10.10	0	1,760	0.00%
2019/03/20	0	10.05	0	0.00	10.05	0	1,746	0.00%
2019/03/18	1	10.00	0	0.00	10.20	1	1,693	0.06%
2019/03/13	0	9.57	0	0.00	9.62	0	1,292	0.00%
2019/03/12	1	9.38	0	0.00	9.35	1	1,255	0.08%
2019/03/07	0	9.00	0	0.00	9.10	0	1,309	0.00%
2019/03/06	1	9.38	0	0.00	9.35	1	1,323	0.08%
2019/03/05	2	9.38	0	0.00	9.37	2	1,372	0.15%
2019/02/27	0	9.30	0	0.00	9.32	0	1,360	0.00%
2019/02/26	0	9.30	0	0.00	9.29	0	1,349	0.00%
2019/02/20	25	8.98	0	0.00	8.98	25	1,330	1.88%
2019/01/28	0	0.00	2	8.20	8.45	-2	1,154	-0.17%
2019/01/25	0	8.18	0	0.00	8.20	0	764	0.00%
2019/01/23	0	0.00	1	8.19	8.15	-1	771	-0.13%
2018/12/28	3	8.90	0	0.00	8.90	3	683	0.44%
2018/12/19	0	9.12	0	0.00	9.18	0	714	0.00%
2018/11/30	0	0.00	11	9.53	9.64	-11	654	-1.68%
2018/11/29	0	0.00	9	9.61	9.37	-9	632	-1.42%
2018/11/09	0	7.83	0	0.00	7.83	0	527	0.00%
2018/11/08	0	7.83	0	0.00	7.83	0	537	0.00%
2018/11/07	0	7.65	0	0.00	7.70	0	549	0.00%
2018/10/12	10	7.21	0	0.00	7.44	10	714	1.40%
2018/09/25	0	9.02	0	0.00	9.07	0	669	0.00%
2018/09/19	0	9.15	0	0.00	9.17	0	677	0.00%
2018/09/18	0	9.17	0	0.00	9.20	0	677	0.00%
2018/09/17	0	9.25	0	0.00	9.25	0	680	0.00%
2018/08/27	10	9.55	0	0.00	9.69	10	858	1.17%
2018/08/09	0	0.00	1	9.99	10.05	-1	916	-0.11%
2018/08/08	1	9.81	0	0.00	9.80	1	879	0.11%
2018/06/07	0	0.00	13	10.25	10.25	-13	1,220	-1.07%
2018/06/01	0	0.00	7	9.95	9.90	-7	1,150	-0.61%
2018/05/11	20	9.01	0	0.00	8.95	20	1,223	1.64%
2018/03/30	0	9.85	1	9.98	9.88	-1	1,487	-0.07%
2018/03/29	1	9.98	0	0.00	9.98	1	1,536	0.07%
2018/03/01	0	0.00	1	10.20	10.20	-1	2,041	-0.05%
2018/02/26	1	10.65	0	0.00	10.75	1	2,052	0.05%
2018/01/15	0	11.70	0	0.00	11.70	0	2,112	0.00%
2018/01/12	0	11.80	0	0.00	11.80	0	2,099	0.00%
2018/01/09	0	0.00	1	12.15	12.10	-1	2,190	-0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

華南永昌-忠孝 券商分點個股進出 華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析