倍微 (6270)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
123張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	1	28.80	28.50	-1	1,971	-0.05%
2024/02/05	0	0.00	0	27.50	26.95	0	1,942	0.00%
2024/02/02	1	27.80	0	0.00	27.70	1	1,919	0.05%
2024/01/31	0	0.00	1	30.60	29.80	-1	1,807	-0.06%
2024/01/29	1	27.60	0	0.00	28.25	1	1,525	0.07%
2024/01/26	15	30.56	15	30.37	27.50	0	1,438	0.00%
2024/01/25	0	0.00	1	28.75	28.75	-1	760	-0.13%
2024/01/23	0	0.00	2	26.15	26.00	-2	669	-0.30%
2024/01/03	0	0.00	2	26.13	26.30	-2	550	-0.36%
2023/12/27	2	25.95	7	26.01	25.75	-5	472	-1.06%
2023/12/26	5	26.05	0	0.00	26.05	5	433	1.15%
2023/12/25	1	25.20	0	0.00	24.80	1	351	0.28%
2023/09/21	0	0.00	10	21.60	21.65	-10	221	-4.51%
2023/09/18	0	0.00	0	22.15	21.75	0	269	0.00%
2023/08/01	10	25.00	0	0.00	23.85	10	563	1.77%
2023/06/12	0	0.00	10	24.81	24.15	-10	462	-2.16%
2023/06/09	2	24.90	0	0.00	24.90	2	453	0.44%
2023/06/07	8	26.30	0	0.00	26.15	8	420	1.90%
2023/05/22	0	23.40	0	0.00	23.30	0	281	0.00%
2023/05/08	0	0.00	0	22.60	22.90	0	210	0.00%
2023/05/02	0	0.00	0	22.95	22.60	0	211	0.00%
2023/04/10	0	0.00	1	22.70	22.70	-1	188	-0.53%
2023/03/29	0	0.00	1	25.25	25.35	-1	168	-0.59%
2023/03/27	0	0.00	1	25.05	25.10	-1	146	-0.68%
2023/03/20	0	26.00	0	0.00	25.00	0	123	0.00%
2023/03/09	0	0.00	1	24.85	24.80	-1	99	-1.00%
2022/12/22	0	0.00	0	22.00	22.00	0	63	0.00%
2022/12/13	1	22.10	0	0.00	22.00	1	67	1.49%
2022/12/02	2	22.40	0	0.00	22.35	2	73	2.72%
2022/04/26	0	0.00	0	25.00	25.10	0	284	0.00%
2022/04/07	0	25.35	0	0.00	25.05	0	342	0.00%
2022/03/07	2	23.70	0	0.00	23.80	2	708	0.28%
2022/01/25	1	23.45	0	0.00	23.15	1	769	0.13%
2022/01/21	0	0.00	0	24.10	23.80	0	784	0.00%
2022/01/13	3	24.55	0	0.00	24.65	3	771	0.39%
2022/01/12	2	24.55	0	0.00	24.65	2	769	0.26%
2022/01/07	0	0.00	0	24.00	23.60	0	753	0.00%
2022/01/06	0	0.00	0	24.20	24.45	0	736	0.00%
2022/01/05	0	0.00	0	24.50	24.40	0	733	0.00%
2021/12/29	0	0.00	5	25.40	26.20	-5	666	-0.75%
2021/12/10	4	24.55	5	24.20	24.20	-1	502	-0.20%
2021/12/08	7	25.89	2	25.90	25.90	5	411	1.21%
2021/10/18	0	20.55	0	0.00	20.30	0	204	0.00%
2021/09/01	0	21.20	0	0.00	20.20	0	253	0.00%
2021/08/31	0	22.40	0	0.00	20.45	0	254	0.00%
2021/05/03	0	0.00	1	23.20	22.65	-1	1,508	-0.07%
2021/04/29	1	25.75	1	25.70	25.10	0	1,446	0.00%
2021/04/27	3	23.95	5	23.64	24.15	-2	1,185	-0.17%
2021/04/26	26	23.58	23	23.68	23.95	3	1,101	0.27%
2021/04/23	2	21.75	0	0.00	21.80	2	989	0.20%
2021/04/19	0	22.00	0	0.00	21.95	0	988	0.00%
2021/03/18	0	0.00	1	22.10	21.75	-1	1,052	-0.10%
2021/03/17	0	0.00	2	21.85	21.80	-2	1,036	-0.19%
2021/03/11	4	21.55	2	21.40	21.40	2	1,014	0.20%
2021/03/09	0	21.00	0	0.00	20.90	0	979	0.00%
2021/03/08	0	0.00	1	21.75	21.30	-1	958	-0.10%
2021/03/05	1	21.70	0	0.00	21.60	1	948	0.11%
2021/03/04	0	0.00	3	21.90	21.80	-3	937	-0.32%
2021/03/03	3	22.45	0	0.00	22.35	3	862	0.35%
2021/02/25	0	0.00	1	22.75	22.15	-1	711	-0.14%
2021/01/29	0	18.90	0	0.00	19.00	0	466	0.00%
2021/01/13	0	21.45	0	0.00	20.20	0	429	0.00%
2021/01/12	0	20.70	0	0.00	20.15	0	426	0.00%
2020/12/29	2	20.70	0	0.00	21.20	2	352	0.57%
2020/09/29	0	0.00	5	17.74	17.80	-5	826	-0.61%
2020/09/28	0	0.00	5	17.40	17.45	-5	850	-0.59%
2020/09/21	1	18.90	0	0.00	18.60	1	872	0.11%
2020/09/16	4	19.18	0	0.00	19.20	4	878	0.46%
2020/09/15	0	0.00	5	19.95	19.95	-5	838	-0.60%
2020/09/10	0	18.30	0	0.00	17.90	0	769	0.00%
2020/09/01	0	0.00	1	18.75	18.70	-1	889	-0.11%
2020/08/14	0	0.00	24	19.22	19.20	-24	1,210	-1.98%
2020/08/13	1	19.20	0	0.00	19.25	1	1,318	0.08%
2020/08/12	4	19.30	0	0.00	19.40	4	1,398	0.29%
2020/08/07	0	20.75	0	0.00	20.75	0	1,413	0.00%
2020/08/06	1	20.80	0	0.00	20.80	1	1,441	0.07%
2020/08/03	0	0.00	4	20.55	20.75	-4	1,489	-0.27%
2020/07/29	0	0.00	35	20.50	20.55	-35	1,453	-2.41%
2020/07/27	0	0.00	1	21.20	20.75	-1	1,431	-0.07%
2020/07/23	0	0.00	4	21.58	21.55	-4	1,410	-0.28%
2020/07/21	0	0.00	5	21.01	21.15	-5	1,390	-0.36%
2020/07/20	9	20.66	2	20.65	20.70	7	1,384	0.51%
2020/07/17	4	20.85	0	0.00	20.85	4	1,376	0.29%
2020/07/16	8	21.10	0	0.00	21.10	8	1,366	0.59%
2020/07/14	7	20.91	0	0.00	20.90	7	1,358	0.52%
2020/07/10	15	21.33	0	0.00	21.35	15	1,320	1.14%
2020/07/09	8	21.64	4	22.15	22.40	4	1,252	0.32%
2020/07/07	4	20.15	0	0.00	19.90	4	1,149	0.35%
2020/06/24	0	0.00	2	19.15	18.90	-2	1,088	-0.18%
2020/06/23	2	19.13	0	0.00	19.20	2	1,085	0.18%
2020/06/10	2	19.48	420	19.07	19.15	-418	1,040	-40.16%	大賣/鉅額交易
2020/06/09	2	19.65	2	19.78	19.90	0	1,009	0.00%
2020/06/08	3	19.90	0	0.00	19.55	3	997	0.30%
2020/06/04	16	19.70	16	19.82	20.25	0	897	0.00%
2020/05/21	5	18.75	0	0.00	18.80	5	647	0.77%
2020/04/27	0	15.35	0	0.00	15.15	0	234	0.00%
2020/04/17	0	15.10	0	0.00	15.05	0	222	0.00%
2020/04/16	0	15.30	0	0.00	15.30	0	211	0.00%
2020/04/14	0	14.95	0	0.00	15.05	0	206	0.00%
2020/04/08	0	0.00	1	14.60	14.75	-1	204	-0.49%
2020/03/27	0	14.15	0	0.00	14.15	0	230	0.00%
2020/03/26	0	15.50	0	0.00	14.15	0	226	0.00%
2020/03/25	0	15.20	0	0.00	14.20	0	227	0.00%
2020/03/19	0	12.80	0	0.00	12.70	0	216	0.00%
2020/03/12	0	14.35	0	0.00	14.25	0	188	0.00%
2020/03/11	0	14.60	0	0.00	14.50	0	186	0.00%
2020/03/10	0	14.65	0	0.00	14.65	0	185	0.00%
2020/03/09	0	14.85	0	0.00	14.95	0	176	0.00%
2020/03/03	0	14.05	0	0.00	14.15	0	166	0.00%
2020/03/02	0	14.10	0	0.00	14.20	0	164	0.00%
2020/02/21	0	14.60	0	0.00	14.60	0	170	0.00%
2020/02/19	0	14.45	0	0.00	14.55	0	174	0.00%
2020/02/04	0	0.00	6	14.62	14.60	-6	188	-3.18%
2020/02/03	3	14.25	0	0.00	14.25	3	189	1.58%
2020/01/31	0	0.00	2	14.60	14.50	-2	188	-1.06%
2020/01/20	0	0.00	2	15.10	15.05	-2	191	-1.04%
2020/01/17	2	15.15	1	15.15	15.10	1	194	0.51%
2020/01/16	3	15.15	0	0.00	15.15	3	217	1.38%
2019/12/06	0	0.00	3	15.00	15.00	-3	260	-1.15%
2019/10/31	0	0.00	15	15.42	15.25	-15	675	-2.22%
2019/10/30	5	15.35	10	15.45	15.40	-5	673	-0.74%
2019/10/29	10	15.53	0	0.00	15.30	10	675	1.48%
2019/10/24	10	15.80	0	0.00	15.65	10	658	1.52%
2019/08/30	6	15.95	0	0.00	15.75	6	440	1.36%
2019/08/29	46	15.90	0	0.00	16.15	46	413	11.13%
2019/08/28	0	0.00	50	16.55	16.60	-50	337	-14.80%
2019/06/10	0	14.05	0	0.00	14.05	0	165	0.00%
2019/06/05	0	13.80	0	0.00	13.70	0	166	0.00%
2019/05/20	0	13.45	0	0.00	13.40	0	178	0.00%
2019/05/09	0	14.15	0	0.00	14.15	0	175	0.00%
2019/05/08	0	14.55	0	0.00	14.55	0	170	0.00%
2019/05/06	0	14.15	0	0.00	14.25	0	166	0.00%
2019/05/03	0	14.25	0	0.00	14.35	0	160	0.00%
2019/05/02	0	14.40	0	0.00	14.55	0	131	0.00%
2019/04/29	0	13.45	0	0.00	13.55	0	113	0.00%
2019/04/25	0	13.40	0	0.00	13.50	0	113	0.00%
2019/04/10	0	13.70	0	0.00	13.85	0	120	0.00%
2019/04/03	0	13.65	0	0.00	13.70	0	118	0.01%
2019/04/02	0	13.75	0	0.00	13.75	0	117	0.00%
2019/04/01	0	13.60	0	0.00	13.65	0	115	0.00%
2019/03/29	0	13.50	0	0.00	13.55	0	113	0.01%
2019/03/28	0	13.35	0	0.00	13.45	0	114	0.00%
2019/03/21	0	13.40	0	0.00	13.50	0	109	0.00%
2019/03/20	0	13.10	0	0.00	13.00	0	100	0.00%
2019/03/13	0	13.00	0	0.00	12.95	0	92	0.00%
2019/03/07	0	13.00	0	0.00	13.00	0	93	0.00%
2019/02/27	0	12.50	6	12.50	12.60	-6	87	-6.90%
2019/02/26	0	12.55	0	0.00	12.60	0	87	0.00%
2019/02/20	0	12.40	0	0.00	12.55	0	86	0.00%
2019/01/25	0	11.90	0	0.00	11.90	0	87	0.00%
2018/12/19	0	12.05	0	0.00	11.95	0	117	0.00%
2018/11/20	10	11.70	0	0.00	11.70	10	213	4.68%
2018/11/09	0	11.80	0	0.00	11.70	0	205	0.00%
2018/11/08	0	11.75	0	0.00	11.75	0	205	0.00%
2018/11/07	0	11.75	0	0.00	11.65	0	206	0.00%
2018/09/25	0	12.85	0	0.00	12.90	0	212	0.00%
2018/09/19	0	13.20	0	0.00	13.35	0	210	0.00%
2018/09/18	0	13.25	0	0.00	13.30	0	211	0.00%
2018/09/17	0	13.55	0	0.00	13.45	0	214	0.00%
2018/09/07	5	13.35	0	0.00	13.45	5	219	2.28%
2018/05/14	10	13.25	0	0.00	13.35	10	1,656	0.60%
2018/05/11	0	13.50	0	0.00	13.40	0	1,656	0.00%
2018/04/18	1	14.15	15	14.12	14.20	-14	1,633	-0.86%
2018/04/13	5	15.40	0	0.00	15.10	5	1,561	0.32%
2018/04/02	0	0.00	30	15.04	15.00	-30	1,290	-2.33%
2018/03/30	4	16.72	0	0.00	15.55	4	1,233	0.32%
2018/03/29	5	15.75	0	0.00	15.75	5	1,119	0.45%
2018/03/23	11	15.75	0	0.00	15.30	11	878	1.25%
2018/03/22	35	15.49	30	15.51	15.60	5	786	0.64%
2018/03/21	25	14.12	0	0.00	14.60	25	589	4.24%
2018/03/16	0	0.00	2	12.95	12.95	-2	404	-0.49%
2018/03/15	0	0.00	3	11.90	11.80	-3	389	-0.77%
2018/02/08	0	0.00	2	11.10	11.10	-2	543	-0.37%
2018/02/06	3	10.90	0	0.00	10.75	3	541	0.55%
2018/01/18	2	12.60	0	0.00	12.75	2	554	0.36%
2018/01/16	0	12.30	0	0.00	12.20	0	524	0.00%
2018/01/15	0	12.35	0	0.00	12.25	0	522	0.00%
2018/01/12	0	12.30	0	0.00	12.25	0	523	0.00%
2018/01/09	5	12.45	0	0.00	12.35	5	585	0.85%
2018/01/03	5	12.30	0	0.00	12.35	5	613	0.81%