康舒 (6282)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	33.95	34.40	-1	3,237	-0.03%
2024/11/20	5	33.65	1	33.20	33.50	4	2,985	0.13%
2024/11/15	0	0.00	2	31.85	31.85	-2	2,667	-0.07%
2024/11/14	5	32.76	3	32.63	32.05	2	2,646	0.08%
2024/11/13	67	33.69	69.2	33.65	33.70	-2.2	2,450	-0.09%
2024/11/12	1.1	30.56	0	0.00	30.65	1.1	2,218	0.05%
2024/11/08	2	32.30	0	0.00	31.70	2	2,217	0.09%
2024/11/06	0	0.00	2	33.70	33.75	-2	2,174	-0.09%
2024/10/29	1	32.70	0	0.00	32.80	1	2,686	0.04%
2024/10/24	1	33.55	0	0.00	33.40	1	2,726	0.04%
2024/10/22	0	0.00	1	34.15	34.10	-1	2,786	-0.04%
2024/10/18	0	0.00	0	34.25	33.85	0	2,973	0.00%
2024/10/15	0	0.00	3	34.32	33.80	-3	3,070	-0.10%
2024/10/14	0	0.00	2	33.80	33.75	-2	3,121	-0.06%
2024/10/11	3	33.45	0	0.00	33.20	3	3,199	0.09%
2024/10/08	0	0.00	1	33.50	33.35	-1	3,577	-0.03%
2024/10/04	0	34.25	0	0.00	33.90	0	3,831	0.00%
2024/09/30	0	0.00	0.2	34.35	34.00	-0.2	4,324	0.00%
2024/09/26	1	33.40	0	0.00	33.20	1	4,855	0.02%
2024/09/20	1	32.95	0	0.00	33.00	1	5,101	0.02%
2024/09/09	0.1	31.65	0	0.00	32.20	0.1	6,449	0.00%
2024/08/29	1	34.60	0	0.00	34.95	1	6,756	0.01%
2024/08/26	0	0.00	5	35.29	35.30	-5	6,855	-0.07%
2024/08/21	2	34.98	1	35.20	34.90	1	6,987	0.01%
2024/08/13	1	34.95	0	0.00	34.85	1	7,303	0.01%
2024/08/06	0.1	30.29	0	0.00	30.90	0.1	7,294	0.00%
2024/07/31	2	35.75	2	36.25	35.90	0	7,442	0.00%
2024/07/30	14	35.30	21	35.58	35.90	-7	7,488	-0.09%
2024/07/29	17	36.06	0	0.00	35.80	17	7,480	0.23%
2024/07/23	0.1	37.25	0	0.00	37.15	0.1	7,451	0.00%
2024/07/19	0	0.00	6	38.05	37.95	-6	7,432	-0.08%
2024/07/11	8	40.21	7	40.86	39.45	1	8,073	0.01%
2024/07/10	1	39.35	0	0.00	39.20	1	7,837	0.01%
2024/07/09	2	39.05	0	0.00	39.15	2	7,863	0.03%
2024/07/08	0	0.00	3	40.25	40.10	-3	7,902	-0.04%
2024/07/05	4	40.59	0	0.00	40.25	4	7,992	0.05%
2024/07/04	1	39.85	0	0.00	39.90	1	7,711	0.01%
2024/07/03	7	40.12	9	39.62	39.55	-2	7,584	-0.03%
2024/06/26	2	39.23	0	0.00	38.90	2	7,058	0.03%
2024/06/25	0	0.00	2	39.23	39.40	-2	7,074	-0.03%
2024/06/21	1	39.15	1	39.05	39.05	0	7,039	0.00%
2024/06/20	0	0.00	0.9	39.00	39.00	-0.9	7,025	-0.01%
2024/06/19	6	39.19	60	39.50	39.10	-54	7,010	-0.77%
2024/06/18	3.1	38.97	7	39.29	39.70	-3.9	6,807	-0.06%
2024/06/17	2	37.90	0	0.00	37.90	2	6,284	0.03%
2024/06/14	2	38.05	2	37.85	37.75	0	6,288	0.00%
2024/06/12	1	37.55	0	0.00	37.05	1	6,263	0.02%
2024/06/07	0	0.00	3	37.10	37.60	-3	6,280	-0.05%
2024/06/06	3	37.25	3	37.10	36.90	0	6,282	0.00%
2024/06/05	3	37.05	3	37.30	36.90	0	6,255	0.00%
2024/06/04	0	0.00	10	37.30	37.25	-10	6,320	-0.16%
2024/06/03	3	37.30	3	37.80	37.40	0	6,447	0.00%
2024/05/31	0	0.00	5	37.45	37.50	-5	6,503	-0.08%
2024/05/29	6	37.96	0	0.00	37.70	6	6,636	0.09%
2024/05/27	0	0.00	1	37.25	37.65	-1	7,290	-0.01%
2024/05/24	1	36.60	0	0.00	36.40	1	7,376	0.01%
2024/05/23	1	37.20	0	0.00	37.15	1	7,327	0.01%
2024/05/20	3	37.90	3	37.60	37.60	0	8,194	0.00%
2024/05/17	5	37.45	0	0.00	37.45	5	8,902	0.06%
2024/05/14	2	37.20	0	0.00	37.35	2	10,085	0.02%
2024/05/08	1	37.25	1	37.35	37.95	0	10,925	0.00%
2024/05/07	1	38.35	0	0.00	38.30	1	11,028	0.01%
2024/05/06	1	38.50	0	0.00	38.90	1	11,092	0.01%
2024/04/29	1	39.50	2	39.55	39.90	-1	10,992	-0.01%
2024/04/26	1	39.50	0	0.00	39.50	1	10,984	0.01%
2024/04/25	0	0.00	1	40.35	39.85	-1	10,967	-0.01%
2024/04/22	1	40.20	1	39.80	39.35	0	10,877	0.00%
2024/04/18	12	40.78	26	40.78	40.40	-14	10,615	-0.13%
2024/04/17	3	40.50	2	40.83	40.75	1	10,474	0.01%
2024/04/12	5	40.05	0	0.00	40.45	5	10,271	0.05%
2024/04/11	30	40.20	11	40.07	40.25	19	10,156	0.19%
2024/04/10	5	39.30	0	0.00	39.20	5	9,981	0.05%
2024/04/09	1	38.55	1	38.80	39.00	0	10,013	0.00%
2024/04/03	5	38.85	0	0.00	38.85	5	10,019	0.05%
2024/04/02	1	39.00	10	39.05	39.10	-9	10,097	-0.09%
2024/03/27	1	39.10	0	0.00	39.00	1	10,146	0.01%
2024/03/18	0	0.00	2	39.35	39.65	-2	10,366	-0.02%
2024/03/14	0	0.00	5	39.20	39.20	-5	10,726	-0.05%
2024/03/12	0	0.00	1	40.30	40.30	-1	10,779	-0.01%
2024/03/08	1	40.30	0	0.00	39.85	1	11,025	0.01%
2024/03/05	1	41.80	2	41.55	41.60	-1	11,387	-0.01%
2024/03/04	2	42.55	0	0.00	41.80	2	11,485	0.02%
2024/03/01	9	42.55	11	42.34	42.25	-2	11,617	-0.02%
2024/02/29	0	0.00	0.3	42.65	42.60	-0.3	11,708	0.00%
2024/02/23	1	41.00	5	40.95	40.55	-4	15,113	-0.03%
2024/02/22	5	41.75	0.1	41.80	41.50	4.9	15,239	0.03%
2024/02/21	45	42.08	2	41.90	41.45	43	15,179	0.28%
2024/02/20	5	43.49	0	0.00	42.85	5	14,721	0.03%
2024/02/15	6	40.96	13	41.90	42.20	-7	13,696	-0.05%
2024/02/05	2	41.85	3	41.55	41.70	-1	13,589	-0.01%
2024/02/02	1	42.10	16	42.29	41.35	-15	13,461	-0.11%
2024/02/01	10	41.63	27	42.07	42.00	-17	13,292	-0.13%
2024/01/31	2	40.80	0	0.00	40.80	2	12,842	0.02%
2024/01/30	20	41.05	1	41.30	40.50	19	12,741	0.15%
2024/01/29	1	40.05	1	39.95	40.65	0	12,517	0.00%
2024/01/23	6	39.83	5	40.05	40.05	1	12,528	0.01%
2024/01/19	2	38.70	5	38.90	38.85	-3	12,579	-0.02%
2024/01/17	0	0.00	3	38.25	37.90	-3	12,633	-0.02%
2024/01/16	0	0.00	6	38.80	38.85	-6	12,610	-0.05%
2024/01/15	18	39.42	15	39.21	39.35	3	12,657	0.02%
2024/01/10	5	38.59	5	38.90	38.75	0	12,892	0.00%
2024/01/08	3	39.93	3	40.03	39.90	0	13,101	0.00%
2024/01/04	2	39.80	0	0.00	39.75	2	13,377	0.01%
2024/01/03	2	40.10	0	0.00	40.10	2	13,467	0.01%
2024/01/02	7	41.06	2	41.25	40.85	5	13,473	0.04%
2023/12/29	1	41.30	1	41.45	41.10	0	13,509	0.00%
2023/12/28	6	41.37	5	41.53	41.25	1	13,529	0.01%
2023/12/25	1	40.95	1	41.15	40.50	0	13,817	0.00%
2023/12/22	1	40.45	0	0.00	40.45	1	13,842	0.01%
2023/12/20	2	40.58	2	40.75	40.90	0	13,918	0.00%
2023/12/19	0	0.00	6	39.80	40.00	-6	13,976	-0.04%
2023/12/18	5	40.20	4	40.65	40.05	1	14,091	0.01%
2023/12/15	5	40.73	0	0.00	40.50	5	14,169	0.04%
2023/12/14	3	40.65	0	0.00	40.55	3	14,320	0.02%
2023/12/13	0	40.20	1	40.60	40.05	-1	14,340	-0.01%
2023/12/12	1	42.00	1	41.30	41.25	0	14,203	0.00%
2023/12/11	6	42.85	0	0.00	42.00	6	14,209	0.04%
2023/12/07	0	0.00	6	41.60	41.80	-6	14,679	-0.04%
2023/12/06	1	42.10	0	0.00	41.50	1	14,734	0.01%
2023/12/05	4	41.41	6	41.33	41.60	-2	14,713	-0.01%
2023/12/04	2	41.45	4.3	41.92	41.25	-2.3	14,650	-0.02%
2023/12/01	8	42.27	31	42.43	42.10	-23	14,631	-0.16%
2023/11/30	5	42.09	6	42.24	41.90	-1	14,758	-0.01%
2023/11/29	7	41.71	4	41.85	41.65	3	14,853	0.02%
2023/11/28	27	41.98	8	42.00	41.80	19	15,043	0.13%
2023/11/27	14	42.83	0	0.00	42.30	14	14,918	0.09%
2023/11/24	13.3	43.85	13	43.69	43.70	0.3	14,718	0.00%
2023/11/23	23.7	44.98	15	45.14	43.75	8.7	14,331	0.06%
2023/11/22	10	42.93	54	42.36	44.10	-44	12,667	-0.35%
2023/11/21	3	40.40	1.5	40.56	40.70	1.5	11,159	0.01%
2023/11/20	2	39.13	1	39.25	39.45	1	11,274	0.01%
2023/11/17	1	38.80	5	38.97	38.95	-4	11,838	-0.03%
2023/11/16	4.5	39.39	12	39.28	39.45	-7.5	12,003	-0.06%
2023/11/15	0	0.00	2	38.10	38.35	-2	11,935	-0.02%
2023/11/14	2	37.10	79	37.78	37.15	-77	12,047	-0.64%
2023/11/13	0	0.00	1	38.35	38.40	-1	12,162	-0.01%
2023/11/09	0	0.00	4	39.25	39.00	-4	12,456	-0.03%
2023/11/08	5	39.86	2	39.78	39.55	3	12,864	0.02%
2023/11/07	0	0.00	2	39.20	39.20	-2	13,105	-0.02%
2023/11/06	3	39.20	0	0.00	39.55	3	14,180	0.02%
2023/11/01	0	0.00	1	37.70	38.00	-1	15,472	-0.01%
2023/10/31	1	38.15	4	38.18	38.00	-3	15,773	-0.02%
2023/10/30	1	38.90	5	38.77	39.20	-4	16,754	-0.02%
2023/10/27	1	38.65	0	0.00	38.55	1	17,835	0.01%
2023/10/26	0	0.00	1	39.10	38.95	-1	19,965	-0.01%
2023/10/25	20	40.04	0	0.00	39.70	20	20,822	0.10%
2023/10/24	10	39.25	0	0.00	40.00	10	21,932	0.05%
2023/10/23	1	39.80	32	39.47	39.50	-31	22,787	-0.14%
2023/10/20	0.1	39.05	0	0.00	39.40	0.1	23,267	0.00%
2023/10/19	1	39.55	3	39.60	39.70	-2	23,658	-0.01%
2023/10/18	1	40.30	0	0.00	39.95	1	24,055	0.00%
2023/10/17	0	0.00	20.9	40.70	40.70	-20.9	24,732	-0.08%
2023/10/16	2	41.55	2	41.30	41.45	0	25,612	0.00%
2023/10/13	1	43.10	0	0.00	42.80	1	27,961	0.00%
2023/10/11	5	42.50	0	0.00	42.35	5	30,210	0.02%
2023/10/06	1	43.80	0	0.00	43.70	1	30,670	0.00%
2023/10/03	11	44.30	0	0.00	44.20	11	32,722	0.03%
2023/09/28	0	0.00	5	43.90	43.70	-5	34,336	-0.01%
2023/09/27	5	43.10	0	0.00	43.10	5	35,761	0.01%
2023/09/26	2	43.50	10	43.70	43.20	-8	37,794	-0.02%
2023/09/25	0	0.00	1	43.50	43.45	-1	38,974	0.00%
2023/09/22	11	43.37	0	0.00	43.50	11	39,302	0.03%
2023/09/20	0	0.00	0.2	43.20	43.15	-0.2	39,189	0.00%
2023/09/19	0	0.00	4	44.33	43.40	-4	39,311	-0.01%
2023/09/18	2	44.95	5	44.90	44.65	-3	39,690	-0.01%
2023/09/15	0	0.00	2	45.90	45.75	-2	40,063	0.00%
2023/09/14	4	45.61	1	45.45	45.70	3	40,128	0.01%
2023/09/13	8	45.27	12	44.93	45.05	-4	40,247	-0.01%
2023/09/12	14	46.36	1	46.75	45.40	13	40,652	0.03%
2023/09/11	1	44.50	1	44.35	44.85	0	40,603	0.00%
2023/09/08	1	46.40	0	0.00	45.80	1	40,753	0.00%
2023/09/06	12	47.29	3	47.38	47.35	9	41,183	0.02%
2023/09/05	6	47.08	4	47.00	47.20	2	41,306	0.00%
2023/09/04	5	45.00	8	45.38	45.90	-3	41,445	-0.01%
2023/09/01	5	46.92	1	46.50	46.35	4	41,770	0.01%
2023/08/31	0	0.00	3	46.23	46.45	-3	42,779	-0.01%
2023/08/30	4	46.74	1	47.05	46.45	3	44,062	0.01%
2023/08/28	11	46.70	12	46.43	46.35	-1	46,384	0.00%
2023/08/25	0	0.00	2	47.30	46.85	-2	46,902	0.00%
2023/08/24	9	48.22	7	48.00	47.10	2	46,948	0.00%
2023/08/23	19.1	48.95	11	49.55	47.85	8.1	47,201	0.02%
2023/08/22	11	50.15	7	49.96	49.90	4	46,884	0.01%
2023/08/21	18	50.57	10	50.77	50.40	8	46,749	0.02%
2023/08/18	2	51.30	2	51.30	50.20	0	47,029	0.00%
2023/08/17	26	50.23	22.1	51.27	51.90	4	47,268	0.01%
2023/08/16	3	50.40	4	50.48	50.60	-1	47,831	0.00%
2023/08/15	1	50.80	5	50.66	50.80	-4	48,675	-0.01%
2023/08/14	8.1	49.69	4	49.71	49.10	4.1	49,027	0.01%
2023/08/11	2	51.00	1	51.30	50.90	1	48,792	0.00%
2023/08/10	20.6	51.27	6	52.62	50.90	14.6	48,516	0.03%
2023/08/09	6.1	53.22	3	54.50	52.90	3.1	47,486	0.01%
2023/08/08	4	54.30	22	54.24	54.30	-18	47,202	-0.04%
2023/08/07	3.1	53.34	6	53.62	54.60	-2.9	46,958	-0.01%
2023/08/04	8	51.24	5	51.78	52.30	3	46,645	0.01%
2023/08/02	52	52.03	14	52.02	51.20	38	46,533	0.08%
2023/08/01	62	55.61	1	56.87	54.20	61	45,650	0.13%
2023/07/31	95	57.64	20.4	56.73	55.50	74.6	44,794	0.17%
2023/07/28	33	54.51	19.2	54.53	54.90	13.8	42,884	0.03%
2023/07/27	38.5	53.49	29.6	53.37	54.40	8.9	42,240	0.02%
2023/07/26	30.2	51.73	47.5	51.12	51.80	-17.3	41,399	-0.04%
2023/07/25	4	52.58	0	0.00	51.80	4	41,221	0.01%
2023/07/24	5	52.26	15	52.27	51.70	-10	41,224	-0.02%
2023/07/21	13	53.16	3	53.13	53.30	10	41,214	0.02%
2023/07/20	5.1	55.30	8	54.81	54.40	-2.9	41,816	-0.01%
2023/07/19	37	53.63	25	54.17	55.00	12	41,858	0.03%
2023/07/18	34	56.36	97	56.80	52.70	-63	42,707	-0.15%
2023/07/17	114	55.78	75.1	54.88	56.10	38.9	42,738	0.09%	大買/
2023/07/14	3	51.03	8	51.01	51.20	-5	41,616	-0.01%
2023/07/13	30.1	51.07	21	51.38	50.00	9.1	41,722	0.02%
2023/07/12	18	51.97	6	52.12	51.80	12	41,607	0.03%
2023/07/11	3.1	51.12	3	50.87	50.50	0.1	40,894	0.00%
2023/07/10	34	52.22	40	52.14	51.10	-6	40,558	-0.01%
2023/07/07	45	52.94	49	53.74	53.10	-4	39,683	-0.01%
2023/07/06	12.4	52.95	6	53.00	52.20	6.4	38,769	0.02%
2023/07/05	46.2	53.65	52	55.09	53.60	-5.9	37,858	-0.02%
2023/07/04	17	50.94	16	50.69	50.90	1	36,367	0.00%
2023/07/03	30	49.35	37	49.37	48.90	-7	34,318	-0.02%
2023/06/30	6	45.39	5.2	46.23	46.45	0.8	33,156	0.00%
2023/06/29	3.3	44.28	1	44.10	44.10	2.3	32,804	0.01%
2023/06/28	12	44.64	0	0.00	44.30	12	32,764	0.04%
2023/06/27	4	44.36	0	0.00	44.50	4	32,815	0.01%
2023/06/26	5.1	46.85	3	46.13	45.55	2.1	32,644	0.01%
2023/06/21	4	48.58	1	48.70	48.80	3	32,215	0.01%
2023/06/20	2	47.25	0	0.00	46.90	2	31,953	0.01%
2023/06/19	0.1	46.88	0	0.00	46.65	0.1	31,896	0.00%
2023/06/16	8.2	48.37	3	48.42	47.70	5.2	31,826	0.02%
2023/06/15	3	48.55	12	48.60	48.45	-9	31,480	-0.03%
2023/06/14	0	0.00	8	46.75	47.00	-8	31,053	-0.03%
2023/06/13	39	47.49	2	47.80	47.55	37	30,911	0.12%
2023/06/12	2	47.90	0	0.00	47.60	2	30,884	0.01%
2023/06/09	2	47.75	1	47.85	47.90	1	30,833	0.00%
2023/06/08	0	0.00	1	47.95	47.20	-1	30,866	0.00%
2023/06/07	36	48.42	23	48.63	48.10	13	30,694	0.04%
2023/06/06	17	49.87	9	48.72	49.20	8	30,757	0.03%
2023/06/05	16	51.36	64	50.58	51.20	-48	30,189	-0.16%
2023/06/02	72	49.50	36	48.30	49.85	36	29,311	0.12%
2023/06/01	8	45.58	33	45.52	45.35	-25	28,629	-0.09%
2023/05/31	43	44.98	15	45.08	45.00	28	27,799	0.10%
2023/05/30	4	44.05	23	44.15	43.60	-19	27,272	-0.07%
2023/05/29	17	44.21	21	44.66	44.05	-4	27,500	-0.01%
2023/05/26	2	42.63	21	42.75	42.15	-19	27,080	-0.07%
2023/05/25	6	44.16	1	44.30	43.50	5	27,046	0.02%
2023/05/23	43	44.46	8	44.20	43.70	35	28,127	0.12%
2023/05/22	38	43.96	39	43.77	43.70	-1	27,785	0.00%
2023/05/19	16	43.56	15.1	42.92	42.50	0.9	26,995	0.00%
2023/05/18	12	41.77	41	41.75	42.20	-29	26,067	-0.11%
2023/05/17	3	39.83	1	40.70	39.95	2	25,602	0.01%
2023/05/15	1	39.10	0	0.00	38.95	1	25,739	0.00%
2023/05/12	31	39.10	0	0.00	39.55	31	26,196	0.12%
2023/05/11	0	0.00	1	38.80	38.80	-1	27,085	0.00%
2023/05/10	3	40.23	0	0.00	40.10	3	27,456	0.01%
2023/05/09	1	40.95	27	41.72	40.85	-26	28,203	-0.09%
2023/05/08	4	42.49	2	42.42	42.55	2	28,589	0.01%
2023/05/05	6.1	41.95	11	41.39	41.70	-4.9	28,955	-0.02%
2023/05/04	11	41.87	7	41.91	42.25	4	29,544	0.01%
2023/05/03	3	42.43	2	42.33	42.10	1	30,042	0.00%
2023/05/02	0	0.00	2	43.15	43.20	-2	30,939	-0.01%
2023/04/28	9	43.44	8	42.82	42.30	1	31,074	0.00%
2023/04/27	19	43.46	26.1	43.61	43.45	-7.1	30,334	-0.02%
2023/04/26	20	41.85	10	41.98	42.75	10	29,778	0.03%
2023/04/25	49	43.39	36	43.05	43.00	13	29,262	0.04%
2023/04/24	23	44.72	20	45.06	45.50	3	28,135	0.01%
2023/04/21	16	44.44	15	44.00	43.60	1	27,259	0.00%
2023/04/20	85	45.15	90.1	44.71	44.10	-5	25,445	-0.02%
2023/04/19	8	42.12	48.1	42.09	43.60	-40.1	22,841	-0.18%
2023/04/18	17	40.41	21	40.82	39.65	-4	21,741	-0.02%
2023/04/17	12	39.83	1	39.50	40.45	11	21,293	0.05%
2023/04/14	3	38.48	1	38.50	38.20	2	20,859	0.01%
2023/04/13	5	38.75	4	38.59	38.70	1	20,818	0.00%
2023/04/11	1	39.05	2	39.28	39.10	-1	20,577	0.00%
2023/04/07	6	38.64	2	38.65	38.80	4	20,339	0.02%
2023/04/06	1	38.40	0	0.00	38.25	1	20,286	0.00%
2023/03/31	0	0.00	1	38.65	38.55	-1	20,243	0.00%
2023/03/28	3	38.33	1	38.35	38.25	2	20,130	0.01%
2023/03/23	2	38.98	1	39.05	38.95	1	19,818	0.01%
2023/03/22	2	41.10	3	40.45	40.05	-1	19,608	-0.01%
2023/03/21	11	40.87	15	40.70	40.55	-4	19,464	-0.02%
2023/03/20	2.1	39.96	1	39.70	40.00	1.1	19,267	0.01%
2023/03/17	1.2	40.08	229	39.91	40.20	-227.8	19,160	-1.19%	大賣/鉅額交易
2023/03/16	1	40.40	3	40.38	40.30	-2	18,916	-0.01%
2023/03/15	15	40.90	30	41.06	40.65	-15	18,713	-0.08%
2023/03/14	16	40.45	6	40.33	40.45	10	18,427	0.05%
2023/03/13	4	39.78	7	39.92	40.40	-3	18,211	-0.02%
2023/03/10	4	39.81	9	39.54	39.60	-5	18,022	-0.03%
2023/03/09	38	40.86	8	41.02	41.00	30	17,743	0.17%
2023/03/08	19	42.77	17	41.97	42.60	2	17,033	0.01%
2023/03/07	8	41.30	6	41.35	41.25	2	16,222	0.01%
2023/03/06	18	40.32	26	41.31	40.95	-8	15,670	-0.05%
2023/03/03	1	39.55	0	0.00	39.15	1	14,883	0.01%
2023/03/01	6	39.68	6	39.39	39.70	0	14,472	0.00%
2023/02/24	0	0.00	2	37.90	38.00	-2	13,947	-0.01%
2023/02/23	83	39.05	0	0.00	38.90	83	13,626	0.61%
2023/02/22	8	39.79	17	39.43	39.25	-9	13,325	-0.07%
2023/02/21	172	39.51	112	39.47	41.35	60	12,743	0.47%	大買/大賣/
2023/02/20	24	38.04	20	38.03	38.00	4	11,775	0.03%
2023/02/17	3	37.57	0	0.00	37.85	3	11,738	0.03%
2023/02/16	1	37.60	0	0.00	37.45	1	11,607	0.01%
2023/02/15	0	0.00	2	36.95	36.95	-2	11,476	-0.02%
2023/02/14	2	37.10	1	36.80	36.80	1	11,304	0.01%
2023/02/13	0	0.00	8	37.62	37.40	-8	11,196	-0.07%
2023/02/10	6	38.05	0	0.00	37.80	6	11,041	0.05%
2023/02/09	18	38.68	14	38.66	38.75	4	10,531	0.04%
2023/02/08	9	37.43	12	37.38	36.85	-3	9,585	-0.03%
2023/02/07	31	36.64	42	36.40	37.85	-11	8,994	-0.12%
2023/02/06	19	38.11	6	38.64	38.35	13	8,026	0.16%
2023/02/03	12	38.27	9	38.44	38.30	3	7,409	0.04%
2023/02/02	20	37.49	1	37.45	38.00	19	6,824	0.28%
2023/02/01	20	35.75	23	35.44	36.45	-3	5,941	-0.05%
2023/01/31	14	33.37	20	34.77	35.20	-6	5,156	-0.12%
2023/01/30	50	32.60	54	32.57	32.60	-4	4,049	-0.10%
2023/01/04	0	0.00	1	30.70	30.65	-1	3,743	-0.03%
2022/12/28	1	30.35	1	29.85	29.80	0	3,871	0.00%
2022/12/26	1	30.60	0	0.00	30.30	1	3,913	0.03%
2022/12/22	0	0.00	1	30.60	30.15	-1	4,023	-0.02%
2022/12/20	2	30.90	0	0.00	29.75	2	4,113	0.05%
2022/12/19	1	30.15	0	0.00	30.40	1	4,133	0.02%
2022/12/14	0	0.00	2	30.85	30.85	-2	4,128	-0.05%
2022/12/12	0	0.00	2	30.25	30.25	-2	4,227	-0.05%
2022/12/05	0	0.00	1	31.00	31.10	-1	4,283	-0.02%
2022/12/02	2	31.18	2	30.90	30.90	0	4,236	0.00%
2022/11/18	1	30.10	0	0.00	29.60	1	4,047	0.02%
2022/11/17	0	0.00	1	30.15	30.05	-1	4,006	-0.02%
2022/11/15	0	0.00	1	30.40	30.40	-1	3,853	-0.03%
2022/11/11	0	0.00	5	29.60	29.15	-5	3,639	-0.14%
2022/11/08	0	0.00	1	29.50	29.50	-1	3,698	-0.03%
2022/11/07	6	29.77	0	0.00	29.55	6	3,673	0.16%
2022/11/04	0	0.00	1	29.85	29.85	-1	3,647	-0.03%
2022/10/27	0	0.00	2	27.70	27.85	-2	3,700	-0.05%
2022/10/26	20	27.75	20	28.20	27.60	0	3,758	0.00%
2022/10/21	10	27.40	10	27.45	27.45	0	4,228	0.00%
2022/10/20	2	27.55	0	0.00	27.30	2	4,225	0.05%
2022/10/13	2	27.40	0	0.00	27.20	2	4,332	0.05%
2022/10/12	0	0.00	10	28.70	28.70	-10	4,314	-0.23%
2022/10/11	10	28.75	0	0.00	28.75	10	4,388	0.23%
2022/10/06	0	0.00	1	29.95	29.85	-1	4,486	-0.02%
2022/09/29	0	0.00	10	28.71	28.20	-10	4,664	-0.21%
2022/09/28	10	28.03	0	0.00	27.75	10	4,663	0.21%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/26	6	28.55	4	27.90	27.80	2	4,633	0.04%
2022/09/23	1	29.50	2	29.58	29.50	-1	4,634	-0.02%
2022/09/22	0	0.00	20	30.15	29.95	-20	4,673	-0.43%
2022/09/21	91	30.30	30	30.18	30.05	61	4,752	1.28%
2022/09/20	0	0.00	20	30.15	30.30	-20	4,883	-0.41%
2022/09/19	20	29.35	0	0.00	28.85	20	4,809	0.42%
2022/09/16	20	29.99	0	0.00	29.60	20	4,830	0.41%
2022/09/12	38	29.34	8	29.33	29.30	30	4,786	0.63%
2022/09/06	1	28.50	0	0.00	28.50	1	4,865	0.02%
2022/09/01	0	0.00	35	29.80	29.55	-35	4,867	-0.72%
2022/08/31	35	30.35	0	0.00	30.30	35	4,882	0.72%
2022/08/30	0	0.00	1	29.75	29.55	-1	4,830	-0.02%
2022/08/29	0	0.00	4	29.45	29.50	-4	4,860	-0.08%
2022/08/22	20	30.75	25	30.99	30.55	-5	4,838	-0.10%
2022/08/18	0	0.00	3	30.25	30.50	-3	4,790	-0.06%
2022/08/17	8	30.34	0	0.00	30.25	8	4,779	0.17%
2022/08/16	0	0.00	13	31.25	31.20	-13	4,682	-0.28%
2022/08/15	0	0.00	1	31.20	31.25	-1	4,692	-0.02%
2022/08/11	2	30.55	1	30.55	30.30	1	4,891	0.02%
2022/08/10	1	30.50	0	0.00	30.30	1	4,986	0.02%
2022/08/08	1	29.65	0	0.00	29.70	1	4,982	0.02%
2022/08/01	0	0.00	2	32.30	31.95	-2	4,889	-0.04%
2022/07/29	0	0.00	1	31.70	31.90	-1	4,757	-0.02%
2022/07/21	0	0.00	1	30.95	31.75	-1	4,397	-0.02%
2022/07/20	0	0.00	1	32.00	31.20	-1	4,370	-0.02%
2022/07/19	0	0.00	1	31.50	31.50	-1	4,411	-0.02%
2022/07/18	0	0.00	11	31.29	31.05	-11	4,407	-0.25%
2022/07/15	0	0.00	10	31.15	31.10	-10	4,350	-0.23%
2022/07/14	21	30.86	1	30.70	30.90	20	4,320	0.46%
2022/07/13	2	30.05	0	0.00	30.00	2	4,256	0.05%
2022/07/11	0	0.00	1	30.75	30.20	-1	4,322	-0.02%
2022/07/08	1	30.20	0	0.00	30.30	1	4,278	0.02%
2022/07/05	0	0.00	1	28.10	28.10	-1	4,306	-0.02%
2022/07/04	1	28.05	0	0.00	27.55	1	4,364	0.02%
2022/06/29	0	0.00	40	30.20	30.20	-40	4,745	-0.84%
2022/06/28	41	30.76	3	30.60	30.80	38	4,778	0.80%
2022/06/27	0	0.00	2	29.93	29.80	-2	4,773	-0.04%
2022/06/24	0	0.00	3	29.80	29.80	-3	4,888	-0.06%
2022/06/21	0	0.00	2	28.40	28.75	-2	5,190	-0.04%
2022/06/16	1	28.90	0	0.00	28.60	1	5,606	0.02%
2022/06/15	4	29.20	0	0.00	29.35	4	5,699	0.07%
2022/06/14	0	0.00	1	28.95	28.90	-1	5,669	-0.02%
2022/06/10	1	29.20	0	0.00	29.30	1	5,851	0.02%
2022/06/06	0	0.00	5	29.47	29.30	-5	6,325	-0.08%
2022/05/31	3	29.40	0	0.00	29.15	3	6,659	0.05%
2022/05/26	1	29.10	0	0.00	28.55	1	6,779	0.01%
2022/05/20	0	0.00	1	30.20	29.40	-1	6,919	-0.01%
2022/05/19	0	0.00	1	29.55	29.60	-1	6,804	-0.01%
2022/05/16	0	0.00	4	27.50	27.35	-4	6,873	-0.06%
2022/05/09	1	27.80	0	0.00	27.15	1	7,221	0.01%
2022/04/26	0	0.00	0	29.75	29.20	0	7,622	0.00%
2022/04/25	3	29.52	30	29.75	29.20	-27	7,678	-0.35%
2022/04/21	0	0.00	1	31.85	31.60	-1	7,709	-0.01%
2022/04/19	1	32.10	3	31.95	32.05	-2	7,852	-0.03%
2022/04/18	4	31.48	0	0.00	31.30	4	8,049	0.05%
2022/04/15	1	31.90	0	0.00	31.90	1	8,136	0.01%
2022/04/14	5	32.60	0	0.00	32.30	5	8,330	0.06%
2022/04/13	1	32.60	0	0.00	32.85	1	8,546	0.01%
2022/04/12	4	32.10	0	0.00	32.50	4	9,449	0.04%
2022/04/11	7	33.07	0	0.00	32.70	7	9,696	0.07%
2022/04/08	1	34.15	1	34.75	34.15	0	9,656	0.00%
2022/04/07	5	34.86	1	36.10	34.05	4	9,718	0.04%
2022/03/31	1	36.05	1	35.85	35.50	0	11,313	0.00%
2022/03/30	0	0.00	2	35.68	35.95	-2	12,911	-0.02%
2022/03/29	3	35.03	0	0.00	34.90	3	13,307	0.02%
2022/03/24	0	0.00	1	35.90	35.50	-1	13,079	-0.01%
2022/03/21	0	0.00	1	35.40	35.10	-1	13,991	-0.01%
2022/03/18	0	0.00	1	34.40	34.35	-1	14,029	-0.01%
2022/03/17	10	33.65	6	33.85	33.75	4	14,278	0.03%
2022/03/15	1	33.05	0	0.00	32.85	1	14,651	0.01%
2022/03/14	0	0.00	2	33.20	33.45	-2	14,637	-0.01%
2022/03/11	1	34.70	1	34.75	34.75	0	14,521	0.00%
2022/03/10	10	34.63	16	34.54	34.35	-6	14,539	-0.04%
2022/03/09	4	33.89	2	33.50	34.00	2	14,477	0.01%
2022/03/08	1	32.05	1	32.90	32.15	0	14,571	0.00%
2022/03/04	1	34.60	1	35.25	34.40	0	15,099	0.00%
2022/03/03	1	34.65	0	0.00	34.25	1	15,121	0.01%
2022/03/02	0	0.00	3	33.40	33.60	-3	15,242	-0.02%
2022/03/01	0	33.95	0	0.00	33.85	0	15,363	0.00%
2022/02/25	1	33.60	0	0.00	33.25	1	15,621	0.01%
2022/02/22	0	0.00	1	34.15	34.20	-1	16,268	-0.01%
2022/02/17	1	34.85	1	34.95	34.95	0	17,780	0.00%
2022/02/16	0	0.00	6	34.89	34.85	-6	18,411	-0.03%
2022/02/15	5	34.10	6	34.20	33.90	-1	18,703	-0.01%
2022/02/14	1	33.60	10	33.65	33.60	-9	19,805	-0.05%
2022/02/11	17	34.39	0	0.00	34.50	17	21,027	0.08%
2022/02/09	0	0.00	1	35.10	35.10	-1	21,905	0.00%
2022/01/26	1	32.00	0	0.00	31.95	1	22,967	0.00%
2022/01/21	3	33.95	0	33.50	33.40	3	26,168	0.01%
2022/01/20	0	0.00	1	34.40	34.10	-1	27,583	0.00%
2022/01/17	2	34.40	0	0.00	34.60	2	29,597	0.01%
2022/01/12	1	35.20	2	34.20	34.30	-1	29,584	0.00%
2022/01/11	0	0.00	4	35.24	34.50	-4	29,498	-0.01%
2022/01/10	1	35.75	0	0.00	35.75	1	29,286	0.00%
2022/01/07	3	36.72	1	36.10	36.25	2	29,165	0.01%
2022/01/06	2	37.13	2	37.30	37.35	0	28,931	0.00%
2022/01/05	19	38.32	58	38.44	37.15	-39	28,728	-0.14%
2022/01/04	32	36.72	19	36.95	37.10	13	27,826	0.05%
2022/01/03	1	36.00	0	0.00	35.95	1	27,520	0.00%
2021/12/30	3	36.83	0	0.00	36.60	3	27,480	0.01%
2021/12/29	9	36.75	0	0.00	36.65	9	27,441	0.03%
2021/12/28	38	37.20	58	37.49	36.90	-20	27,314	-0.07%
2021/12/27	98	38.41	56	37.94	37.60	42	27,062	0.16%
2021/12/24	25	37.48	57	39.20	39.95	-32	26,024	-0.12%
2021/12/23	8	36.29	5	36.51	36.35	3	24,424	0.01%
2021/12/22	0	0.00	2	35.35	35.20	-2	24,030	-0.01%
2021/12/21	0	35.15	0	0.00	35.15	0	24,146	0.00%
2021/12/17	16	35.52	0	0.00	35.20	16	24,494	0.07%
2021/12/16	0	0.00	32	35.39	36.00	-32	25,278	-0.13%
2021/12/15	60	36.76	58	36.77	35.00	2	25,333	0.01%
2021/12/14	4	35.46	2	35.73	35.60	2	24,657	0.01%
2021/12/13	1	35.55	0	0.00	35.50	1	24,521	0.00%
2021/12/10	2	35.85	9	34.97	36.00	-7	24,219	-0.03%
2021/12/09	0	0.00	6	34.33	34.00	-6	23,755	-0.03%
2021/12/08	4	34.01	0	0.00	33.80	4	23,674	0.02%
2021/12/07	0	0.00	2	33.58	33.55	-2	23,573	-0.01%
2021/12/06	0	0.00	4	33.75	33.80	-4	23,497	-0.02%
2021/12/02	1	32.70	0	0.00	32.35	1	23,306	0.00%
2021/12/01	17	33.04	1	33.25	33.25	16	23,147	0.07%
2021/11/30	0	0.00	10	35.39	35.00	-10	22,756	-0.04%
2021/11/26	8	34.49	22	34.39	34.40	-14	22,383	-0.06%
2021/11/25	3	34.50	0	0.00	34.40	3	22,180	0.01%
2021/11/24	1	34.85	0	0.00	34.75	1	22,068	0.00%
2021/11/23	20	35.45	0	0.00	35.20	20	21,840	0.09%
2021/11/22	4	35.76	4	35.60	35.40	0	21,725	0.00%
2021/11/19	24	36.27	6	35.78	35.90	18	21,562	0.08%
2021/11/18	3	36.60	24	36.50	36.00	-21	21,120	-0.10%
2021/11/17	36	38.62	15	37.84	37.30	21	20,685	0.10%
2021/11/16	14	36.84	11	37.00	37.25	3	19,849	0.02%
2021/11/15	2	37.33	24	37.54	37.25	-22	19,423	-0.11%
2021/11/12	0	0.00	8	35.68	35.85	-8	18,705	-0.04%
2021/11/11	45	37.23	19	37.76	36.25	26	18,338	0.14%
2021/11/10	30	37.21	32	37.15	37.10	-2	17,216	-0.01%
2021/11/09	8	34.98	8	35.01	34.90	0	15,946	0.00%
2021/11/08	2	34.58	11	34.36	34.70	-9	15,597	-0.06%
2021/11/05	12	33.87	2	33.98	34.25	10	15,295	0.07%
2021/11/04	10	34.77	20	34.49	34.40	-10	14,950	-0.07%
2021/11/03	34	33.60	6	33.86	33.30	28	14,421	0.19%
2021/11/02	42	34.06	119	33.71	33.10	-77	14,291	-0.54%	大賣/
2021/11/01	126	36.01	62	35.84	36.30	64	13,606	0.47%	大買/
2021/10/29	20	34.15	15	34.21	34.60	5	12,750	0.04%
2021/10/28	113	32.42	111	33.04	32.20	2	11,254	0.02%	大買/大賣/
2021/10/27	4	30.49	100	30.26	31.95	-96	9,770	-0.98%
2021/10/26	112	29.24	139	29.99	29.05	-27	8,702	-0.31%	大買/大賣/
2021/10/25	3	28.27	2	28.45	28.45	1	7,660	0.01%
2021/10/22	3	27.83	2	27.85	27.95	1	7,743	0.01%
2021/10/21	68	28.55	7	28.48	28.00	61	8,139	0.75%
2021/10/20	0	0.00	1	27.50	27.55	-1	7,934	-0.01%
2021/10/19	5	27.40	5	27.35	27.35	0	7,935	0.00%
2021/10/18	0	26.95	0	0.00	26.95	0	7,912	0.00%
2021/10/14	22	26.61	21	26.45	26.45	1	7,930	0.01%
2021/10/13	3	27.18	1	26.60	26.60	2	7,905	0.03%
2021/10/12	1	27.30	0	0.00	27.25	1	7,841	0.01%
2021/10/08	2	28.25	2	28.30	28.05	0	7,779	0.00%
2021/10/07	0	0.00	12	27.95	28.55	-12	7,768	-0.15%
2021/10/06	13	27.92	1	27.85	27.50	12	7,741	0.16%
2021/10/05	2	28.25	0	0.00	28.30	2	7,721	0.03%
2021/10/04	12	28.81	10	29.11	28.80	2	7,622	0.03%
2021/10/01	2	28.80	5	28.63	28.50	-3	7,383	-0.04%
2021/09/30	4	28.71	4	28.45	28.45	0	7,122	0.00%
2021/09/29	1	28.30	3	28.50	28.25	-2	7,123	-0.03%
2021/09/28	3	28.42	10	28.50	28.75	-7	7,226	-0.10%
2021/09/27	1	28.50	11	28.47	28.10	-10	7,833	-0.13%
2021/09/24	12	29.16	4	29.01	28.90	8	8,042	0.10%
2021/09/23	33	29.05	81	29.48	29.35	-48	7,733	-0.62%
2021/09/22	41	28.47	20	28.52	29.40	21	6,798	0.31%
2021/09/17	1	27.60	1	28.05	27.90	0	6,444	0.00%
2021/09/16	4	27.98	1	27.70	27.25	3	6,417	0.05%
2021/09/08	0	0.00	1	26.35	26.30	-1	6,296	-0.02%
2021/09/07	0	0.00	1	26.80	26.95	-1	6,297	-0.02%
2021/09/06	0	0.00	2	27.20	26.80	-2	6,296	-0.03%
2021/09/03	0	0.00	2	27.15	27.25	-2	6,211	-0.03%
2021/09/01	0	27.00	1	26.80	27.25	-1	6,095	-0.02%
2021/08/31	0	26.85	0	0.00	26.85	0	6,072	0.00%
2021/08/30	1	26.90	0	0.00	26.80	1	6,089	0.02%
2021/08/27	4	26.78	0	0.00	26.60	4	6,056	0.07%
2021/08/26	1	26.50	0	0.00	26.55	1	6,004	0.02%
2021/08/25	0	0.00	1	26.70	26.70	-1	5,983	-0.02%
2021/08/19	1	25.65	1	25.30	25.30	0	6,012	0.00%
2021/08/18	3	26.05	1	25.25	26.40	2	6,042	0.03%
2021/08/16	1	26.85	0	0.00	26.45	1	6,022	0.02%
2021/08/13	1	27.50	4	27.05	27.00	-3	5,997	-0.05%
2021/08/11	2	27.35	6	27.48	27.90	-4	5,844	-0.07%
2021/08/10	10	27.45	1	27.25	27.25	9	5,705	0.16%
2021/08/09	10	27.90	0	0.00	27.80	10	5,752	0.17%
2021/08/06	8	28.54	4	28.79	28.45	4	5,749	0.07%
2021/08/04	1	26.90	2	27.55	28.05	-1	5,397	-0.02%
2021/08/03	1	27.00	0	0.00	26.85	1	5,384	0.02%
2021/07/30	10	27.20	10	26.95	26.95	0	5,531	0.00%
2021/07/29	9	27.30	11	27.05	27.05	-2	5,629	-0.04%
2021/07/27	7	28.20	10	27.78	28.30	-3	5,543	-0.05%
2021/07/23	0	0.00	8	26.20	26.30	-8	5,234	-0.15%
2021/07/21	2	25.85	0	0.00	25.90	2	5,396	0.04%
2021/07/20	10	26.50	0	0.00	26.45	10	5,393	0.19%
2021/07/19	0	0.00	2	27.00	26.95	-2	5,420	-0.04%
2021/07/14	12	26.88	0	0.00	26.50	12	5,657	0.21%
2021/07/13	3	27.35	2	27.25	27.15	1	5,649	0.02%
2021/07/12	11	26.86	15	27.25	27.55	-4	5,613	-0.07%
2021/07/08	0	0.00	0	27.45	27.25	0	5,633	0.00%
2021/07/07	1	27.55	1	27.80	27.35	0	5,739	0.00%
2021/07/06	12	28.08	0	0.00	27.90	12	5,753	0.21%
2021/07/05	2	29.20	1	29.20	28.85	1	5,841	0.02%
2021/07/02	0	0.00	2	28.20	28.90	-2	5,701	-0.04%
2021/07/01	42	27.18	41	27.38	27.50	1	5,185	0.02%
2021/06/30	1	26.00	0	0.00	26.00	1	5,396	0.02%
2021/06/25	2	27.25	2	27.70	27.70	0	5,871	0.00%
2021/06/24	0	0.00	9	27.20	27.15	-9	5,800	-0.16%
2021/06/21	3	26.53	0	0.00	26.55	3	5,896	0.05%
2021/06/18	7	26.99	0	0.00	27.00	7	5,929	0.12%
2021/06/10	0	0.00	2	26.75	26.80	-2	6,081	-0.03%
2021/06/07	0	0.00	2	26.60	26.50	-2	6,237	-0.03%
2021/05/27	1	25.45	0	0.00	26.10	1	6,493	0.02%
2021/05/19	0	0.00	1	25.10	25.05	-1	6,914	-0.01%
2021/05/18	2	23.70	2	23.90	24.80	0	6,952	0.00%
2021/05/14	3	25.70	3	25.30	24.80	0	6,950	0.00%
2021/05/13	1	24.35	1	24.80	25.05	0	7,022	0.00%
2021/05/12	0	0.00	5	24.80	25.45	-5	6,988	-0.07%
2021/05/11	6	26.85	70	26.74	26.55	-64	6,855	-0.93%
2021/05/10	0	0.00	30	29.00	28.25	-30	6,814	-0.44%
2021/05/07	20	28.95	3	29.05	28.95	17	6,742	0.25%
2021/05/06	0	0.00	1	29.05	29.05	-1	6,726	-0.01%
2021/05/03	10	28.50	0	0.00	28.50	10	6,635	0.15%
2021/04/29	17	29.67	3	29.55	29.45	14	6,620	0.21%
2021/04/28	16	30.12	3	30.12	29.90	13	6,596	0.20%
2021/04/22	2	29.68	0	0.00	29.05	2	6,618	0.03%
2021/04/20	10	29.40	2	29.60	29.65	8	6,499	0.12%
2021/04/19	0	29.65	0	0.00	29.45	0	6,594	0.00%
2021/04/16	5	29.20	0	0.00	29.25	5	6,646	0.08%
2021/04/15	0	0.00	1	29.25	29.05	-1	6,984	-0.01%
2021/04/14	13	28.88	1	29.00	28.95	12	7,744	0.15%
2021/04/13	35	30.00	0	0.00	29.25	35	7,860	0.45%
2021/04/12	20	30.10	0	0.00	30.15	20	7,837	0.26%
2021/04/09	0	0.00	2	30.65	30.10	-2	7,846	-0.03%
2021/04/08	3	30.98	7	31.01	30.95	-4	7,669	-0.05%
2021/04/07	8	31.39	65	30.91	31.30	-57	7,565	-0.75%
2021/04/06	110	31.17	46	30.82	31.35	64	7,343	0.87%	大買/
2021/04/01	3	29.85	1	29.65	29.90	2	6,835	0.03%
2021/03/30	20	29.05	1	29.05	29.15	19	6,609	0.29%
2021/03/29	1	28.65	0	0.00	28.65	1	6,537	0.02%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/11	3	28.60	0	0.00	28.70	3	7,383	0.04%
2021/03/10	10	28.55	0	0.00	28.55	10	7,414	0.13%
2021/03/09	0	28.70	1	28.50	28.60	-1	7,626	-0.01%
2021/02/26	11	29.00	4	29.05	29.30	7	9,090	0.08%
2021/02/24	2	29.35	4	29.99	29.30	-2	9,629	-0.02%
2021/02/23	15	29.70	4	29.60	29.70	11	9,582	0.11%
2021/02/22	6	30.13	0	0.00	30.10	6	9,545	0.06%
2021/02/19	0	0.00	1	29.15	29.75	-1	9,340	-0.01%
2021/02/17	1	28.75	0	0.00	28.95	1	9,339	0.01%
2021/02/04	0	0.00	2	29.13	29.10	-2	9,358	-0.02%
2021/02/03	0	0.00	1	28.65	28.50	-1	9,326	-0.01%
2021/02/02	0	0.00	1	28.00	28.20	-1	9,438	-0.01%
2021/02/01	1	27.50	1	27.65	27.90	0	9,682	0.00%
2021/01/29	0	28.50	0	0.00	28.20	0	9,673	0.00%
2021/01/27	1	28.85	0	0.00	29.15	1	9,855	0.01%
2021/01/26	1	29.00	0	0.00	28.85	1	9,887	0.01%
2021/01/25	0	0.00	2	28.40	28.40	-2	9,849	-0.02%
2021/01/19	0	0.00	1	29.40	29.20	-1	9,997	-0.01%
2021/01/18	1	29.15	1	29.10	29.15	0	10,064	0.00%
2021/01/15	3	29.38	0	0.00	28.80	3	10,122	0.03%
2021/01/14	0	0.00	1	29.55	29.55	-1	10,154	-0.01%
2021/01/13	0	29.20	0	0.00	29.05	0	10,198	0.00%
2021/01/12	2	29.33	1	29.50	29.00	1	10,221	0.01%
2021/01/08	3	30.27	14	31.03	30.20	-11	10,271	-0.11%
2021/01/07	16	31.12	10	30.85	31.25	6	10,264	0.06%
2021/01/06	1	29.25	2	30.15	29.45	-1	10,401	-0.01%
2021/01/05	1	29.60	9	29.69	29.50	-8	10,848	-0.07%
2021/01/04	2	29.45	1	29.60	29.30	1	10,806	0.01%
2020/12/31	1	29.00	2	29.00	28.95	-1	10,719	-0.01%
2020/12/30	3	29.12	1	29.00	29.00	2	10,720	0.02%
2020/12/29	0	0.00	1	29.05	28.85	-1	10,861	-0.01%
2020/12/28	0	28.90	0	0.00	29.05	0	10,807	0.00%
2020/12/25	0	0.00	5	28.80	28.85	-5	10,741	-0.05%
2020/12/24	1	28.65	6	29.11	29.05	-5	10,699	-0.05%
2020/12/22	0	0.00	1	28.35	27.80	-1	10,587	-0.01%
2020/12/21	1	28.05	1	28.20	28.20	0	10,567	0.00%
2020/12/15	1	28.20	3	28.00	28.05	-2	10,752	-0.02%
2020/12/14	5	28.75	0	0.00	28.75	5	10,775	0.05%
2020/12/11	6	28.83	2	28.68	28.55	4	10,797	0.04%
2020/12/09	9	29.72	30	29.57	29.45	-21	10,678	-0.20%
2020/12/08	2	29.83	15	29.71	29.65	-13	10,686	-0.12%
2020/12/07	33	30.34	13	30.28	30.10	20	10,646	0.19%
2020/12/04	8	29.78	3	29.50	29.55	5	10,389	0.05%
2020/12/03	16	29.94	12	29.71	29.65	4	10,475	0.04%
2020/12/02	10	29.76	3	29.52	29.35	7	10,456	0.07%
2020/12/01	0	0.00	3	29.28	29.25	-3	10,437	-0.03%
2020/11/30	10	29.52	38	29.56	29.55	-28	10,438	-0.27%
2020/11/27	18	28.90	3	29.05	28.90	15	10,370	0.14%
2020/11/26	33	29.03	2	29.18	28.60	31	10,410	0.30%
2020/11/25	38	29.05	42	28.76	28.70	-4	10,293	-0.04%
2020/11/24	18	28.06	38	27.99	28.00	-20	9,916	-0.20%
2020/11/23	2	26.75	3	26.92	27.05	-1	10,531	-0.01%
2020/11/20	3	26.58	1	26.50	26.50	2	10,995	0.02%
2020/11/19	2	26.38	0	0.00	26.35	2	11,881	0.02%
2020/11/18	4	26.54	2	26.30	26.40	2	12,277	0.02%
2020/11/17	4	26.56	3	26.25	26.30	1	12,330	0.01%
2020/11/13	3	26.72	1	26.70	26.70	2	12,918	0.02%
2020/11/11	0	0.00	1	26.95	27.00	-1	13,063	-0.01%
2020/11/10	2	26.70	0	0.00	26.60	2	13,212	0.02%
2020/11/09	2	27.35	5	27.38	27.25	-3	13,237	-0.02%
2020/11/06	2	27.00	4	26.94	26.95	-2	13,109	-0.02%
2020/11/05	5	27.25	5	27.12	27.05	0	13,502	0.00%
2020/11/04	4	26.74	4	26.79	26.70	0	14,041	0.00%
2020/11/03	0	0.00	2	26.65	26.65	-2	14,123	-0.01%
2020/11/02	3	26.15	6	26.39	26.25	-3	14,129	-0.02%
2020/10/30	8	26.40	7	26.70	26.10	1	14,159	0.01%
2020/10/28	7	26.84	9	27.09	26.80	-2	14,356	-0.01%
2020/10/27	1	26.80	1	26.65	26.65	0	14,261	0.00%
2020/10/26	0	0.00	1	26.95	27.00	-1	14,253	-0.01%
2020/10/23	6	26.92	5	27.20	26.80	1	14,219	0.01%
2020/10/22	3	26.95	4	26.86	26.65	-1	14,153	-0.01%
2020/10/21	1	27.10	5	26.87	26.60	-4	14,090	-0.03%
2020/10/20	7	26.64	5	26.59	26.55	2	14,113	0.01%
2020/10/19	12	26.50	17	26.68	26.40	-5	14,127	-0.04%
2020/10/16	3	26.85	5	26.59	26.30	-2	14,211	-0.01%
2020/10/15	17	26.95	20	27.24	26.70	-3	14,127	-0.02%
2020/10/14	51	27.69	20	27.23	27.35	31	13,843	0.22%
2020/10/13	17	26.05	12	26.55	26.85	5	13,162	0.04%
2020/10/12	0	0.00	1	25.40	25.40	-1	12,871	-0.01%
2020/10/08	1	25.20	0	0.00	25.15	1	13,148	0.01%
2020/10/07	3	24.92	1	25.10	25.15	2	13,411	0.01%
2020/09/30	1	23.95	1	23.95	23.95	0	13,412	0.00%
2020/09/28	1	23.65	1	23.90	24.00	0	13,556	0.00%
2020/09/25	1	24.40	1	23.75	23.30	0	13,669	0.00%
2020/09/23	0	0.00	7	24.77	24.65	-7	13,637	-0.05%
2020/09/22	11	25.10	10	24.99	24.90	1	13,792	0.01%
2020/09/21	1	25.60	12	26.15	25.55	-11	13,707	-0.08%
2020/09/17	0	0.00	2	25.60	25.40	-2	13,518	-0.01%
2020/09/16	0	0.00	2	25.20	25.15	-2	13,427	-0.01%
2020/09/14	0	0.00	1	24.75	24.70	-1	13,326	-0.01%
2020/09/11	2	24.65	1	24.25	24.30	1	13,291	0.01%
2020/09/10	0	25.05	25	25.04	25.05	-25	13,146	-0.19%
2020/09/09	2	25.10	0	0.00	25.30	2	13,065	0.02%
2020/09/08	15	25.86	4	25.68	25.65	11	12,970	0.08%
2020/09/07	3	25.70	9	25.72	25.60	-6	12,800	-0.05%
2020/09/03	7	25.30	16	25.57	25.30	-9	12,470	-0.07%
2020/09/02	0	0.00	11	25.55	25.50	-11	12,328	-0.09%
2020/09/01	26	25.55	11	25.35	25.25	15	12,153	0.12%
2020/08/31	31	26.34	9	26.35	25.85	22	11,924	0.18%
2020/08/28	14	26.05	7	26.31	26.20	7	11,663	0.06%
2020/08/27	25	26.54	36	26.72	26.30	-11	11,390	-0.10%
2020/08/26	40	25.93	0	0.00	25.65	40	10,297	0.39%
2020/08/25	15	25.55	15	25.85	26.40	0	9,697	0.00%
2020/08/24	3	24.52	5	24.95	24.95	-2	8,780	-0.02%
2020/08/21	0	0.00	3	23.95	24.00	-3	8,376	-0.04%
2020/08/20	9	23.86	57	23.96	23.40	-48	8,269	-0.58%
2020/08/19	51	25.59	3	25.35	25.45	48	7,991	0.60%
2020/08/18	1	24.35	2	24.46	24.80	-1	7,530	-0.01%
2020/08/17	19	24.89	15	24.93	24.70	4	7,421	0.05%
2020/08/13	1	24.15	2	24.05	24.00	-1	7,003	-0.01%
2020/08/12	1	24.35	1	24.50	24.55	0	6,865	0.00%
2020/08/11	1	24.45	6	24.58	24.80	-5	6,718	-0.07%
2020/08/10	21	24.02	19	24.76	25.30	2	6,250	0.03%
2020/08/07	5	23.61	11	23.28	23.50	-6	5,512	-0.11%
2020/08/04	4	23.53	12	23.52	23.30	-8	5,214	-0.15%
2020/08/03	10	23.25	0	0.00	23.20	10	5,131	0.19%
2020/07/31	1	22.65	0	0.00	22.50	1	4,952	0.02%
2020/07/30	2	22.30	0	0.00	22.70	2	4,934	0.04%
2020/07/28	0	0.00	8	21.66	21.60	-8	4,798	-0.17%
2020/07/27	4	22.26	5	22.02	21.90	-1	4,777	-0.02%
2020/07/24	21	22.72	51	22.17	22.35	-30	4,727	-0.63%
2020/07/23	35	23.03	1	23.05	22.95	34	4,609	0.74%
2020/07/22	0	0.00	1	23.00	23.25	-1	4,529	-0.02%
2020/07/21	5	22.51	2	22.40	22.40	3	4,421	0.07%
2020/07/20	2	22.70	4	22.75	22.65	-2	4,303	-0.05%
2020/07/17	13	23.14	8	22.88	23.15	5	4,216	0.12%
2020/07/16	0	0.00	8	23.27	23.60	-8	3,989	-0.20%
2020/07/15	9	22.40	5	22.62	22.70	4	3,602	0.11%
2020/07/14	6	21.94	6	21.50	22.30	0	3,287	0.00%
2020/07/10	12	21.38	16	20.98	21.10	-4	2,971	-0.13%
2020/07/08	0	0.00	5	20.85	20.70	-5	2,907	-0.17%
2020/07/06	2	20.60	4	20.80	20.55	-2	2,786	-0.07%
2020/07/02	4	20.75	0	0.00	20.55	4	2,662	0.15%
2020/06/29	4	19.73	0	0.00	19.55	4	2,360	0.17%
2020/06/23	0	0.00	4	20.75	20.80	-4	2,372	-0.17%
2020/06/16	2	20.45	0	0.00	20.55	2	2,414	0.08%
2020/06/15	6	20.45	0	0.00	20.30	6	2,501	0.24%
2020/06/12	2	20.30	2	20.00	20.30	0	2,519	0.00%
2020/06/10	2	20.95	0	0.00	20.90	2	2,554	0.08%
2020/06/05	0	0.00	1	21.00	20.95	-1	2,688	-0.04%
2020/06/03	0	0.00	7	20.85	20.80	-7	2,785	-0.25%
2020/06/02	0	0.00	1	20.75	20.60	-1	2,799	-0.04%
2020/05/26	5	20.54	0	0.00	20.40	5	2,887	0.17%
2020/05/21	0	0.00	5	20.55	20.65	-5	2,951	-0.17%
2020/05/19	4	20.45	0	0.00	20.55	4	3,059	0.13%
2020/05/14	0	0.00	4	20.35	20.00	-4	3,180	-0.13%
2020/05/11	0	0.00	4	20.40	20.40	-4	3,273	-0.12%
2020/05/08	14	20.54	0	0.00	20.40	14	3,271	0.43%
2020/05/07	4	20.73	4	20.90	21.20	0	3,191	0.00%
2020/04/30	1	20.90	4	20.65	20.90	-3	3,364	-0.09%
2020/04/29	5	20.55	1	20.50	20.50	4	3,390	0.12%
2020/04/27	4	20.20	0	0.00	20.20	4	3,585	0.11%
2020/04/24	1	20.05	0	0.00	20.10	1	3,622	0.03%
2020/04/21	2	19.35	0	0.00	19.20	2	3,741	0.05%
2020/04/17	0	19.90	0	0.00	19.90	0	3,946	0.00%
2020/04/16	0	20.05	0	0.00	20.00	0	3,918	0.00%
2020/04/14	0	20.00	0	0.00	20.00	0	3,916	0.00%
2020/04/13	0	0.00	10	19.68	19.80	-10	3,913	-0.26%
2020/04/09	0	0.00	1	19.15	19.10	-1	3,886	-0.03%
2020/04/08	2	19.13	11	18.80	19.25	-9	3,879	-0.23%
2020/04/07	11	18.60	0	0.00	18.65	11	3,880	0.28%
2020/03/27	0	18.50	2	18.25	18.20	-2	4,021	-0.05%
2020/03/26	0	18.20	0	0.00	17.70	0	3,905	0.00%
2020/03/25	2	17.75	0	0.00	17.70	2	3,884	0.05%
2020/03/20	1	16.85	2	16.80	16.85	-1	3,879	-0.03%
2020/03/19	0	16.00	0	0.00	15.35	0	3,869	0.00%
2020/03/16	2	19.00	3	18.48	18.25	-1	3,862	-0.03%
2020/03/12	0	22.60	0	0.00	19.90	0	3,867	0.00%
2020/03/11	0	21.85	0	0.00	21.30	0	3,829	0.00%
2020/03/10	0	21.95	0	0.00	21.85	0	3,833	0.00%
2020/03/09	1	22.15	0	0.00	22.05	1	3,775	0.03%
2020/03/04	1	23.20	0	0.00	23.10	1	3,770	0.03%
2020/03/03	0	23.10	0	0.00	23.30	0	3,815	0.00%
2020/03/02	1	23.10	0	0.00	23.10	1	3,978	0.03%
2020/02/27	2	23.73	0	0.00	23.35	2	4,062	0.05%
2020/02/25	1	23.70	0	0.00	24.05	1	4,137	0.02%
2020/02/21	0	24.35	0	0.00	24.35	0	4,146	0.00%
2020/02/19	0	24.40	0	0.00	24.35	0	4,138	0.00%
2020/02/06	0	0.00	2	23.20	23.35	-2	4,491	-0.04%
2020/02/05	3	22.63	0	0.00	22.50	3	4,420	0.07%
2020/01/31	1	22.90	1	23.25	23.30	0	4,319	0.00%
2020/01/30	1	23.15	0	0.00	22.85	1	4,275	0.02%
2020/01/20	0	0.00	1	25.35	25.35	-1	4,161	-0.02%
2020/01/14	0	0.00	2	25.25	25.00	-2	4,057	-0.05%
2020/01/13	0	0.00	1	24.60	24.85	-1	3,956	-0.03%
2020/01/09	0	0.00	1	23.95	23.95	-1	3,825	-0.03%
2020/01/07	1	23.70	0	0.00	23.80	1	3,796	0.03%
2020/01/03	1	24.15	0	0.00	24.25	1	3,793	0.03%
2019/12/31	1	24.30	0	0.00	24.15	1	3,841	0.03%
2019/12/30	0	0.00	15	24.68	24.50	-15	3,801	-0.39%
2019/12/25	9	24.05	0	0.00	24.05	9	3,655	0.25%
2019/12/20	0	0.00	1	23.95	23.80	-1	3,629	-0.03%
2019/12/16	0	0.00	5	23.70	23.75	-5	3,639	-0.14%
2019/12/10	0	0.00	1	24.00	24.05	-1	3,476	-0.03%
2019/12/09	7	23.90	0	0.00	23.90	7	3,438	0.20%
2019/12/06	0	0.00	1	23.70	23.70	-1	3,371	-0.03%
2019/12/05	4	23.60	5	23.83	23.60	-1	3,373	-0.03%
2019/12/02	1	23.35	4	23.65	23.50	-3	3,554	-0.08%
2019/11/29	1	23.45	0	0.00	23.60	1	3,547	0.03%
2019/11/28	3	24.10	3	24.10	23.90	0	3,500	0.00%
2019/11/27	4	24.53	1	24.35	24.35	3	3,552	0.08%
2019/11/26	5	24.00	0	0.00	24.00	5	3,402	0.15%
2019/11/15	0	0.00	2	23.60	23.25	-2	3,352	-0.06%
2019/11/14	10	22.35	1	22.60	22.95	9	3,139	0.29%
2019/11/11	1	21.95	0	0.00	21.60	1	2,949	0.03%
2019/11/08	0	0.00	1	22.50	22.60	-1	2,965	-0.03%
2019/11/05	0	0.00	1	22.55	22.55	-1	3,224	-0.03%
2019/10/25	0	0.00	10	22.50	22.50	-10	3,564	-0.28%
2019/10/18	0	0.00	10	21.95	22.20	-10	3,477	-0.29%
2019/10/08	1	22.25	1	22.05	22.00	0	3,443	0.00%
2019/10/03	1	21.45	0	0.00	21.50	1	3,442	0.03%
2019/09/24	1	22.40	0	0.00	22.20	1	3,441	0.03%
2019/09/11	2	22.15	0	0.00	22.15	2	3,596	0.06%
2019/09/06	0	0.00	8	22.65	22.65	-8	3,516	-0.23%
2019/09/05	0	0.00	1	23.00	22.95	-1	3,455	-0.03%
2019/09/03	3	22.40	0	0.00	22.35	3	3,285	0.09%
2019/08/28	0	0.00	2	21.90	21.85	-2	3,094	-0.06%
2019/08/26	2	21.70	0	0.00	21.55	2	3,101	0.06%
2019/08/23	2	21.95	0	0.00	22.05	2	3,080	0.06%
2019/08/20	8	23.15	0	0.00	23.05	8	2,801	0.29%
2019/08/19	0	0.00	1	23.10	23.10	-1	2,763	-0.04%
2019/08/15	0	0.00	2	22.80	22.80	-2	2,707	-0.07%
2019/08/14	0	0.00	40	23.59	23.10	-40	2,666	-1.50%
2019/08/13	10	23.60	11	23.50	23.30	-1	2,616	-0.04%
2019/08/12	37	23.51	1	23.50	23.55	36	2,551	1.41%
2019/08/07	3	22.20	0	0.00	22.25	3	2,279	0.13%
2019/08/05	2	21.95	5	21.90	21.85	-3	2,270	-0.13%
2019/08/02	0	0.00	15	21.95	21.90	-15	2,278	-0.66%
2019/08/01	5	22.75	0	0.00	22.50	5	2,292	0.22%
2019/07/31	0	0.00	7	22.50	22.70	-7	2,251	-0.31%
2019/07/30	22	22.62	2	22.40	22.50	20	2,184	0.92%
2019/07/29	0	0.00	1	21.70	21.75	-1	2,002	-0.05%
2019/07/26	0	0.00	1	21.70	21.75	-1	2,077	-0.05%
2019/07/22	0	0.00	1	21.35	21.35	-1	2,143	-0.05%
2019/07/11	0	0.00	30	21.10	21.15	-30	2,618	-1.15%
2019/07/10	1	21.05	0	0.00	21.10	1	2,754	0.04%
2019/07/09	30	21.27	0	0.00	21.15	30	2,893	1.04%
2019/07/08	5	20.80	0	0.00	20.85	5	2,813	0.18%
2019/07/02	0	0.00	10	20.50	20.50	-10	3,347	-0.30%
2019/06/21	15	20.67	0	0.00	20.45	15	3,496	0.43%
2019/06/20	5	21.05	1	21.30	21.10	4	3,487	0.11%
2019/06/18	2	19.70	2	19.50	19.50	0	3,596	0.00%
2019/06/13	1	19.60	0	0.00	19.60	1	3,763	0.03%
2019/06/10	0	19.40	1	19.55	19.40	-1	3,857	-0.03%
2019/06/05	0	19.85	0	0.00	19.40	0	4,262	0.00%
2019/05/29	1	18.70	0	0.00	18.95	1	5,010	0.02%
2019/05/27	1	18.95	0	0.00	18.95	1	5,147	0.02%
2019/05/20	0	19.50	0	0.00	19.40	0	5,301	0.00%
2019/05/16	1	19.95	0	0.00	19.85	1	5,331	0.02%
2019/05/14	0	0.00	5	20.05	20.20	-5	5,430	-0.09%
2019/05/13	1	20.85	0	0.00	20.75	1	5,468	0.02%
2019/05/09	0	20.95	0	0.00	20.85	0	5,609	0.00%
2019/05/08	0	21.90	0	0.00	21.85	0	5,716	0.00%
2019/05/07	1	22.10	1	22.10	22.05	0	5,742	0.00%
2019/05/06	1	22.10	0	0.00	22.00	1	5,720	0.02%
2019/05/03	0	22.70	0	0.00	22.80	0	5,639	0.00%
2019/05/02	0	22.80	0	0.00	22.90	0	5,555	0.00%
2019/04/29	0	22.30	1	22.10	22.20	-1	5,488	-0.02%
2019/04/25	0	22.80	1	22.65	22.75	-1	5,471	-0.02%
2019/04/24	1	22.60	0	0.00	22.60	1	5,519	0.02%
2019/04/22	0	0.00	2	22.88	22.90	-2	5,439	-0.04%
2019/04/18	1	22.60	0	0.00	22.00	1	5,233	0.02%
2019/04/16	1	22.65	0	0.00	22.45	1	5,118	0.02%
2019/04/15	0	0.00	2	22.35	22.50	-2	4,977	-0.04%
2019/04/12	2	21.78	0	0.00	21.80	2	4,825	0.04%
2019/04/10	0	22.15	0	0.00	22.10	0	4,723	0.00%
2019/04/03	0	21.10	0	0.00	21.00	0	4,212	0.00%
2019/04/02	10	20.90	0	0.00	20.70	10	4,189	0.24%
2019/04/01	0	20.60	0	0.00	20.55	0	4,156	0.00%
2019/03/29	0	20.85	0	0.00	20.85	0	4,083	0.00%
2019/03/28	0	20.85	0	0.00	20.90	0	4,051	0.00%
2019/03/21	30	21.60	30	21.90	21.70	0	3,969	0.00%
2019/03/20	0	21.60	2	20.90	21.50	-2	4,124	-0.05%
2019/03/13	0	21.30	0	0.00	21.15	0	4,052	0.00%
2019/03/12	3	21.42	3	21.42	21.30	0	4,033	0.00%
2019/03/11	1	21.10	0	0.00	21.15	1	4,010	0.02%
2019/03/07	0	22.05	0	0.00	22.05	0	3,709	0.00%
2019/03/04	1	22.95	1	22.35	23.00	0	3,385	0.00%
2019/02/27	2	21.50	0	0.00	21.50	2	2,983	0.07%
2019/02/26	0	20.95	0	0.00	21.00	0	2,851	0.00%
2019/02/22	0	0.00	5	21.00	21.00	-5	2,895	-0.17%
2019/02/20	0	21.10	0	0.00	20.90	0	2,815	0.00%
2019/02/18	0	0.00	10	20.95	20.75	-10	2,743	-0.36%
2019/02/14	0	0.00	20	20.75	20.80	-20	2,685	-0.74%
2019/02/13	15	20.97	0	0.00	20.75	15	2,648	0.57%
2019/02/12	0	0.00	10	20.30	20.65	-10	2,545	-0.39%
2019/02/11	2	20.10	0	0.00	20.25	2	2,463	0.08%
2019/01/29	2	19.85	1	19.80	20.00	1	2,272	0.04%
2019/01/25	0	19.25	0	0.00	19.05	0	2,163	0.00%
2019/01/18	0	19.90	0	0.00	19.40	0	2,150	0.00%
2019/01/16	10	19.90	0	0.00	19.95	10	2,122	0.47%
2019/01/11	0	0.00	1	19.50	19.45	-1	1,970	-0.05%
2019/01/04	0	18.60	0	0.00	18.60	0	1,924	0.00%
2019/01/03	1	18.95	0	0.00	18.90	1	1,972	0.05%
2019/01/02	0	19.05	0	0.00	18.90	0	1,971	0.00%
2018/12/28	1	18.95	0	0.00	18.90	1	1,978	0.05%
2018/12/19	0	0.00	1	19.40	19.30	-1	2,027	-0.05%
2018/12/13	20	20.95	0	0.00	20.70	20	2,079	0.96%
2018/12/07	0	0.00	1	19.40	19.45	-1	1,750	-0.06%
2018/12/03	0	0.00	1	19.20	19.50	-1	1,569	-0.06%
2018/11/13	1	17.75	0	0.00	17.85	1	1,596	0.06%
2018/10/23	0	0.00	1	18.15	18.15	-1	1,656	-0.06%
2018/10/22	1	18.30	0	0.00	18.50	1	1,664	0.06%
2018/06/12	0	0.00	3	19.90	19.80	-3	1,141	-0.26%
2018/06/08	0	0.00	1	19.45	19.45	-1	1,085	-0.09%
2018/06/06	1	19.05	0	0.00	19.05	1	1,055	0.09%
2018/05/28	0	0.00	1	19.15	19.10	-1	1,109	-0.09%
2018/05/24	0	0.00	1	18.80	18.80	-1	1,065	-0.09%
2018/04/26	0	0.00	1	19.20	19.00	-1	1,653	-0.06%
2018/04/25	1	19.15	0	0.00	19.15	1	1,676	0.06%
2018/04/19	0	0.00	9	20.10	20.35	-9	2,097	-0.43%
2018/03/31	0	0.00	1	20.65	20.70	-1	2,035	-0.05%
2018/02/09	3	20.45	0	0.00	20.65	3	1,997	0.15%
2018/01/18	0	0.00	10	22.95	22.90	-10	1,485	-0.67%
2018/01/17	11	23.26	1	23.25	23.40	10	1,425	0.70%
2018/01/05	0	0.00	5	21.90	21.95	-5	1,155	-0.43%