• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    492.0
  • 漲跌
    ▼4.5
  • 漲幅
    -0.91%
  • 成交量
    4,181張
  • 產業
    上市 通信網路類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝 券商分點個股進出

華南永昌-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039509.6710495.20492.00-15,204-0.02%
2024/12/021498.001506.00496.5005,2040.00%
2024/11/294498.254507.00505.0005,2730.00%
2024/11/283492.504495.25489.00-15,365-0.02%
2024/11/278500.198505.81499.5005,4060.00%
2024/11/261512.0000.00508.0015,4490.02%
2024/11/2500.002533.00533.00-25,499-0.04%
2024/11/200.1531.0200.00497.000.15,6840.00%
2024/11/190485.0000.00521.0005,6960.00%
2024/11/180.4490.1000.00475.000.45,7690.01%
2024/11/150.2507.0300.00508.000.25,8230.00%
2024/11/140.2520.0000.00515.000.25,9260.00%
2024/11/130.1514.0000.00510.000.16,0160.00%
2024/11/0517525.2416524.06525.0016,5020.02%
2024/11/0412520.0012503.08520.0006,4120.00%
2024/11/0118490.0622484.48491.50-46,243-0.06%
2024/10/306483.582471.25469.5046,0990.07%
2024/10/291448.501477.00479.0005,9650.00%
2024/10/2800.001458.50454.00-15,822-0.02%
2024/10/253496.672508.25485.0015,6980.02%
2024/10/242511.503523.67504.00-15,581-0.02%
2024/10/232520.501519.00522.0015,4250.02%
2024/10/2200.001495.00493.50-15,241-0.02%
2024/10/181438.502441.25440.50-14,965-0.02%
2024/10/167446.797449.57459.5004,9260.00%
2024/10/153465.502477.50457.0014,8800.02%
2024/10/142457.251459.00464.5014,6840.02%
2024/10/1100.001429.50422.50-14,632-0.02%
2024/10/091414.500.1417.00412.500.94,5200.02%
2024/10/081.1385.7700.00392.501.14,3900.03%
2024/10/071358.002.2369.07397.00-1.24,392-0.03%
2024/10/041361.0000.00361.0014,3930.02%
2024/09/3000.001378.50374.00-14,474-0.02%
2024/09/271384.831392.50375.0004,5310.00%
2024/09/260.2362.5000.00381.500.24,4950.00%
2024/09/251375.0000.00367.5014,5400.02%
2024/09/241365.0000.00367.0014,5720.02%
2024/09/1100.002332.50334.50-24,000-0.05%
2024/09/101341.501336.00343.0003,9210.00%
2024/09/051379.501381.00367.5003,7630.00%
2024/09/031406.0000.00390.5014,0490.02%
2024/09/0200.002424.00399.00-24,190-0.05%
2024/08/291458.001449.00449.5003,9700.00%
2024/08/281448.5000.00451.0013,8810.03%
2024/08/2700.001451.00454.50-13,752-0.03%
2024/08/262442.0000.00442.0023,6450.05%
2024/08/212432.502438.00437.5003,2930.00%
2024/08/2000.001443.50445.50-13,178-0.03%
2024/08/1900.001405.50405.00-13,107-0.03%
2024/08/162398.0000.00400.0023,0490.07%
2024/08/091342.501342.50342.5002,6410.00%
2024/08/0600.005416.60396.00-52,454-0.20%
2024/08/0500.001432.00432.00-12,424-0.04%
2024/07/315469.505469.50457.5003,1800.00%
2024/07/305437.005444.00452.0003,7770.00%
2024/07/295430.005430.00411.0004,1300.00%
2024/07/222483.252485.00481.5004,4340.00%
2024/07/192538.0000.00535.0024,4960.04%
2024/07/171539.002534.50527.00-14,501-0.02%
2024/07/152474.002473.75468.0004,3320.00%
2024/07/121485.5000.00474.5014,3010.02%
2024/07/111470.0000.00475.0014,1930.02%
2024/07/1000.001431.50432.00-14,179-0.02%
2024/07/0900.001386.50393.00-14,167-0.02%
2024/07/081395.5000.00395.0014,1190.02%
2024/07/0500.003428.17438.50-34,086-0.07%
2024/06/281340.0000.00336.5014,0500.02%
2024/06/2500.001323.00321.00-14,207-0.02%
2024/06/2100.001315.50315.50-14,373-0.02%
2024/06/205277.5000.00294.5054,4560.11%
2024/06/195283.505268.00268.0004,5730.00%
2024/06/1400.001263.00282.50-14,632-0.02%
2024/06/132252.0000.00257.5024,6750.04%
2024/06/122253.0000.00256.0024,7860.04%
2024/06/111255.501257.00255.0004,8140.00%
2024/06/074236.884241.00246.5004,6800.00%
2024/06/066227.0813214.23230.00-74,413-0.16%
2024/06/0500.001203.00209.50-14,221-0.02%
2024/06/0300.001186.50189.00-14,246-0.02%
2024/05/3100.002179.75181.50-24,253-0.05%
2024/05/176178.0000.00178.0065,0060.12%
2024/05/1600.008177.50180.00-85,164-0.15%
2024/05/152178.0000.00176.0025,2260.04%
2024/05/146170.3300.00169.0065,2810.11%
2024/05/089173.8310171.15168.50-15,770-0.02%
2024/05/075172.5000.00172.5055,7480.09%
2024/05/0621173.1021173.29172.0005,6560.00%
2024/05/0317165.7616165.91161.0015,2380.02%
2024/05/021148.001159.50159.5004,6470.00%
2024/04/3000.002139.00145.00-24,316-0.05%
2024/04/262133.002138.75127.0004,1760.00%
2024/04/251133.0000.00134.0014,0400.02%
2024/04/151137.0000.00136.5013,9370.03%
2024/04/1200.002139.75143.00-23,919-0.05%
2024/04/113136.501136.50135.5023,8660.05%
2024/04/100.1142.0000.00140.500.13,8240.00%
2024/04/091.2142.711144.00141.000.23,7380.01%
2024/04/0800.001146.00142.50-13,643-0.03%
2024/04/032136.251136.50136.0013,5650.03%
2024/04/020.1136.5000.00143.500.13,5460.00%
2024/03/2800.001137.50138.00-13,332-0.03%
2024/03/270.2131.0300.00129.000.23,2510.01%
2024/03/1400.001121.00120.00-12,638-0.04%
2024/03/1200.001141.00140.00-12,611-0.04%
2024/03/081132.008137.00132.00-72,590-0.27%
2024/03/0700.004148.00146.50-42,558-0.16%
2024/03/063153.8300.00155.0032,5530.12%
2024/03/051149.5000.00147.5012,5470.04%
2024/02/2700.0010142.00142.50-102,558-0.39%
2024/02/2311156.861160.00145.50102,6020.38%
2024/02/2100.004125.75137.50-42,299-0.17%
2024/02/205122.401127.00125.0042,1430.19%
2024/02/166106.5000.00112.0061,8390.33%
2024/02/153101.1700.00102.0031,7600.17%
2024/02/0500.00194.9092.90-11,680-0.06%
2024/02/02194.2000.0093.0011,6230.06%
2024/01/3100.001.190.7391.40-1.11,307-0.09%
2024/01/29479.00880.0682.00-41,094-0.37%
2024/01/250.673.3000.0073.400.61,0840.06%
2024/01/240.473.92175.7074.10-0.61,166-0.05%
2024/01/2300.00272.6572.90-21,223-0.16%
2024/01/220.170.9000.0070.900.11,2910.01%
2024/01/19171.8000.0071.2011,7650.06%
2024/01/02370.1300.0070.1032,5250.12%
2023/12/29169.7000.0070.3012,5680.04%
2023/12/2800.00170.0068.80-12,591-0.04%
2023/12/26165.4000.0065.6012,7120.04%
2023/11/2200.001076.0076.00-103,412-0.29%
2023/11/2100.00277.6576.30-23,354-0.06%
2023/11/1600.00171.6071.30-13,254-0.03%
2023/11/14471.3500.0071.2043,2460.12%
2023/11/1300.00170.9070.40-13,238-0.03%
2023/11/10169.6000.0069.5013,2310.03%
2023/11/09269.7500.0070.8023,2220.06%
2023/11/08475.6000.0074.1043,1840.13%
2023/11/03175.8000.0074.7013,1380.03%
2023/10/30177.4000.0076.7012,9030.03%
2023/10/27287.207688.0280.30-742,809-2.63%
2023/10/262384.06485.8086.20192,3410.81%
2023/10/255079.5000.0078.40502,1872.29%
2023/10/24273.50178.4078.4012,1030.05%
2023/10/2300.00171.6071.30-12,030-0.05%
2023/10/2000.00174.5074.40-12,009-0.05%
2023/10/17175.4000.0073.8011,9240.05%
2023/10/13173.90173.0074.3001,9080.00%
2023/10/1200.00168.9069.80-11,833-0.05%
2023/10/1100.00268.7567.70-21,863-0.11%
2023/10/05179.5000.0076.8011,8290.05%
2023/10/0300.002179.2378.50-211,743-1.20%
2023/10/0200.00276.0073.80-21,639-0.12%
2023/09/28377.8300.0076.1031,5990.19%
2023/09/272781.49479.8875.50231,5211.51%
2023/09/2600.00280.0080.00-21,265-0.16%
2023/09/25272.15273.8072.8001,1580.00%
2023/09/21266.2000.0065.6021,0030.20%
2023/09/0100.00160.3059.70-1706-0.14%
2023/08/02166.80171.8066.8005990.00%
2023/07/2700.00272.4072.40-2594-0.34%
2023/07/2400.00175.0075.00-1577-0.17%
2023/07/20175.0000.0074.1015610.18%
2023/07/18177.30577.6077.60-4419-0.95%
2023/07/07455.5000.0054.6042371.68%
2023/06/1300.00152.7052.70-1349-0.29%
2023/06/01052.1000.0052.4003690.00%
2023/02/2200.00149.1050.00-1711-0.14%
2023/02/2000.00149.8049.90-1726-0.14%
2023/02/16248.6800.0048.7527590.26%
2023/02/0700.00149.3548.35-1886-0.11%
2023/02/06147.9000.0047.7018810.11%
2022/12/2000.00149.7548.00-1993-0.10%
2022/12/01152.70152.9053.0001,1630.00%
2022/11/3000.00253.0551.90-21,146-0.17%
2022/11/29250.30149.8550.9011,0740.09%
2022/11/17144.90145.7045.1001,6350.00%
2022/10/1300.00840.8340.30-84,123-0.19%
2022/10/1200.00942.8341.95-94,136-0.22%
2022/10/04147.9500.0048.1014,1230.02%
2022/09/23150.0000.0050.0014,0790.02%
2022/09/161156.5500.0056.20113,9670.28%
2022/09/15756.2900.0054.6073,9280.18%
2022/09/13156.5000.0056.1013,9000.03%
2022/09/12256.0000.0056.4023,8800.05%
2022/09/01162.60162.6062.6003,6410.00%
2022/08/3100.00164.7064.50-13,608-0.03%
2022/08/30165.5000.0065.3013,5740.03%
2022/08/29364.1000.0064.1033,5250.09%
2022/08/26167.0000.0066.6013,4590.03%
2022/08/25266.4000.0067.3023,1840.06%
2022/08/24961.50961.4361.2002,9830.00%
2022/08/23359.80360.0060.2002,9420.00%
2022/08/1900.00465.3862.40-42,856-0.14%
2022/08/1700.00461.7562.80-42,537-0.16%
2022/08/1600.00161.8060.70-12,451-0.04%
2022/08/12160.20260.2562.00-12,349-0.04%
2022/08/09360.50260.8059.8012,0200.05%
2022/08/081765.161564.3164.0021,8770.11%
2022/08/0500.00460.1361.80-41,416-0.28%
2022/08/04259.60156.2056.2011,1790.08%
2022/08/03256.0000.0056.8029170.22%
2022/08/01158.50458.0859.00-3745-0.40%
2022/07/29153.80554.3654.80-4556-0.72%
2022/07/2800.00248.4049.85-2419-0.48%
2022/07/27246.75149.0045.3513440.29%
2022/07/1400.00143.0041.20-1123-0.81%
2022/07/12141.6000.0041.1511200.83%
2022/07/11144.15245.4845.70-1101-0.98%
2022/07/0100.00140.0040.10-189-1.11%
2021/11/1000.00234.8534.85-228-6.98%
2021/10/2700.00234.5034.75-230-6.63%
2021/05/0700.000.136.3036.65-0.144-0.11%
2021/05/0400.00135.7036.40-141-2.41%
2021/01/050.130.0000.0030.100.1240.41%
2019/04/16144.1000.0042.3513070.33%
2019/03/13344.0000.0042.0032101.43%
2019/03/12342.5000.0042.5031741.72%
2018/12/1200.00138.1538.20-184-1.18%
2018/07/2000.00136.4536.40-1146-0.68%
2018/06/22338.50137.7538.1521201.66%
2018/06/21238.8000.0038.5021071.86%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－26天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－2024/10/26
...詳全文
光聖 相關文章