點序 (6485)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼4.1
漲幅
-4.99%
成交量
600張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	83.50	83.20	-1	953	-0.10%
2024/03/27	1	84.70	0	0.00	84.60	1	1,052	0.10%
2024/03/20	0	0.00	5	82.12	82.00	-5	1,243	-0.40%
2024/03/14	3	81.47	0	0.00	81.90	3	1,382	0.22%
2024/03/06	2	88.60	0	0.00	88.50	2	1,801	0.11%
2024/02/22	4	96.00	0	0.00	95.60	4	2,503	0.16%
2024/02/05	0	0.00	0	93.10	92.00	0	2,595	0.00%
2024/01/18	0	0.00	1	94.50	94.10	-1	2,697	-0.04%
2024/01/09	1	101.00	0	0.00	98.60	1	2,704	0.04%
2024/01/08	2	102.00	2	102.50	101.00	0	2,697	0.00%
2024/01/04	0	0.00	1	107.50	107.50	-1	2,682	-0.04%
2023/12/22	1	113.00	1	113.50	113.50	0	2,771	0.00%
2023/12/21	6	109.17	7	109.86	109.00	-1	2,718	-0.04%
2023/12/20	1	109.50	0	0.00	108.00	1	2,768	0.04%
2023/12/14	0	114.00	0	0.00	113.00	0	2,829	0.00%
2023/12/13	1	118.00	10	116.00	114.50	-9	2,895	-0.31%
2023/12/07	0	0.00	3	118.00	118.00	-3	2,850	-0.11%
2023/12/06	3	120.83	1	116.00	119.50	2	2,827	0.07%
2023/12/05	1	114.50	1	116.50	114.50	0	2,814	0.00%
2023/12/04	1	115.50	1	119.00	116.50	0	2,857	0.00%
2023/12/01	10	118.50	2	118.50	118.00	8	2,819	0.28%
2023/11/30	10	122.40	9	124.89	121.50	1	2,762	0.04%
2023/11/29	7	116.57	5	120.50	122.00	2	2,565	0.08%
2023/11/28	0	0.00	2	110.50	111.50	-2	2,344	-0.09%
2023/11/27	2	110.00	2	108.50	105.00	0	2,325	0.00%
2023/11/22	0	0.00	2	99.99	103.50	-2	2,060	-0.10%
2023/11/21	1	99.31	0	0.00	98.90	1	2,040	0.05%
2023/11/14	2	100.50	0	0.00	100.50	2	1,986	0.10%
2023/11/09	1	93.00	1	91.60	91.00	0	1,869	0.00%
2023/10/03	0	0.00	2	111.00	106.00	-2	1,729	-0.12%
2023/10/02	0	0.00	1	105.50	107.50	-1	1,628	-0.06%
2023/09/28	4	106.38	3	105.97	103.00	1	1,607	0.06%
2023/09/27	0	0.00	0.1	107.50	107.00	-0.1	1,579	0.00%
2023/09/25	2.1	109.24	2	109.50	108.00	0.1	1,549	0.01%
2023/09/22	2	109.25	1	108.50	109.50	1	1,490	0.07%
2023/09/21	1	105.50	0	0.00	106.00	1	1,448	0.07%
2023/09/19	1	105.00	0	0.00	105.00	1	1,333	0.07%
2023/09/18	0	0.00	0	105.00	108.00	0	1,321	0.00%
2023/09/08	0	0.00	2	102.00	97.10	-2	1,251	-0.16%
2023/09/07	2	101.00	0	0.00	101.00	2	1,220	0.16%
2023/09/06	0.1	91.00	2	94.55	96.30	-2	1,141	-0.17%
2023/09/05	2	92.30	0	0.00	90.70	2	1,110	0.18%
2023/09/01	0	0.00	1	91.40	90.50	-1	1,160	-0.09%
2023/08/31	1	89.30	1	89.20	88.30	0	1,166	0.00%
2023/08/10	0	0.00	1	84.60	84.00	-1	1,504	-0.07%
2023/08/01	1	94.00	0	0.00	94.20	1	1,542	0.06%
2023/06/20	1	111.00	0	0.00	110.50	1	2,761	0.04%
2023/06/09	0	0.00	1	111.50	111.00	-1	2,547	-0.04%
2023/06/08	1	110.50	2	112.50	110.00	-1	2,533	-0.04%
2023/06/07	1	111.50	1	114.00	114.00	0	2,508	0.00%
2023/06/06	2	111.50	1	110.50	110.50	1	2,481	0.04%
2023/06/02	1	110.50	0	0.00	108.50	1	2,427	0.04%
2023/05/31	0	0.00	1	107.00	112.00	-1	2,416	-0.04%
2023/05/30	1	103.00	0	0.00	103.50	1	2,334	0.04%
2023/05/29	0	0.00	2	104.25	105.00	-2	2,322	-0.09%
2023/05/25	1	100.50	0	0.00	101.00	1	2,289	0.04%
2023/05/23	1	103.50	3	103.00	103.50	-2	2,285	-0.09%
2023/05/22	0	0.00	0	104.00	104.50	0	2,267	0.00%
2023/05/19	3	101.00	3	103.00	99.00	0	2,239	0.00%
2023/05/18	2	104.50	2	106.00	102.50	0	2,231	0.00%
2023/05/08	0	0.00	3	103.67	104.00	-3	2,180	-0.14%
2023/05/03	1	100.50	0	0.00	98.60	1	2,173	0.05%
2023/05/02	0	0.00	0	98.10	100.50	0	2,170	0.00%
2023/04/20	1	105.00	0	0.00	103.00	1	2,071	0.05%
2023/04/18	3	116.50	3	115.00	110.50	0	2,023	0.00%
2023/04/14	14	109.50	14	111.54	110.00	0	1,924	0.00%
2023/04/13	9	113.11	5	111.10	108.50	4	1,881	0.21%
2023/04/12	3	118.50	3	115.00	115.00	0	1,798	0.00%
2023/04/10	0	105.00	0	0.00	105.00	0	1,553	0.00%
2023/04/07	0	0.00	1	106.00	107.00	-1	1,529	-0.07%
2023/04/06	0	104.00	0	0.00	105.50	0	1,489	0.00%
2023/03/30	1	105.00	0	0.00	103.50	1	1,333	0.08%
2023/03/29	5	102.00	7	101.36	101.50	-2	1,138	-0.18%
2023/03/28	2	95.35	4	95.90	100.00	-2	886	-0.23%
2023/03/27	4	92.20	0	0.00	91.00	4	699	0.57%
2023/03/24	0	82.90	0	0.00	89.40	0	608	0.00%
2023/03/20	0	79.00	0	0.00	80.60	0	499	0.00%
2023/03/17	2	80.80	2	79.20	78.90	0	493	0.00%
2023/03/09	1	80.10	1	80.50	80.30	0	580	0.00%
2023/03/03	0	0.00	1	77.50	79.80	-1	543	-0.18%
2023/02/24	1	75.30	0	0.00	75.30	1	540	0.19%
2023/02/14	0	0.00	1	75.40	76.30	-1	670	-0.15%
2023/02/10	1	74.30	1	76.40	74.30	0	747	0.00%
2023/02/09	1	78.60	0	0.00	77.40	1	751	0.13%
2023/02/06	0	0.00	1	74.90	75.30	-1	778	-0.13%
2023/02/03	1	77.10	0	0.00	75.00	1	810	0.12%
2023/01/13	0	0.00	1	70.40	70.20	-1	800	-0.12%
2023/01/11	1	72.70	0	0.00	72.70	1	805	0.12%
2022/12/22	0	0.00	0	66.50	66.90	0	842	0.00%
2022/11/25	1	71.30	1	71.80	71.00	0	781	0.00%
2022/11/21	1	72.40	1	72.90	72.10	0	789	0.00%
2022/10/11	0	60.60	0	0.00	60.30	0	484	0.00%
2022/08/25	0	0.00	1	89.40	88.60	-1	603	-0.17%
2022/08/24	1	88.60	0	0.00	88.30	1	616	0.16%
2022/07/29	2	84.20	2	84.70	84.40	0	692	0.00%
2022/07/25	0	0.00	2	88.00	87.40	-2	719	-0.28%
2022/07/22	0	0.00	1	87.60	87.80	-1	727	-0.14%
2022/07/20	1	88.50	0	0.00	87.20	1	744	0.13%
2022/07/18	2	84.45	0	0.00	88.30	2	776	0.26%
2022/06/29	0	0.00	1	87.10	87.50	-1	793	-0.13%
2022/06/08	1	118.00	0	0.00	116.00	1	1,437	0.07%
2022/04/27	1	109.00	1	114.00	113.50	0	2,423	0.00%
2022/04/26	0	0.00	0	118.00	116.50	0	2,412	0.00%
2022/04/22	1	126.50	0	0.00	126.50	1	2,409	0.04%
2022/04/11	1	134.00	0	0.00	131.00	1	2,538	0.04%
2022/04/07	0	142.00	0	0.00	138.00	0	2,567	0.00%
2022/03/25	1	145.00	0	0.00	144.50	1	2,577	0.04%
2022/03/23	2	153.25	2	151.00	151.00	0	2,534	0.00%
2022/03/22	0	0.00	2	148.50	147.50	-2	2,441	-0.08%
2022/03/21	2	147.00	0	0.00	146.00	2	2,421	0.08%
2022/03/18	0	0.00	2	147.75	148.00	-2	2,410	-0.08%
2022/03/17	0	0.00	7	139.00	138.00	-7	2,325	-0.30%
2022/03/11	1	136.50	0	0.00	137.00	1	2,551	0.04%
2022/03/10	0	0.00	1	140.00	140.00	-1	2,631	-0.04%
2022/03/04	1	147.50	0	0.00	146.00	1	3,338	0.03%
2022/02/22	0	142.50	0	0.00	141.00	0	3,785	0.00%
2022/01/25	0	0.00	0	132.00	127.00	0	5,439	0.00%
2022/01/17	0	137.00	0	0.00	137.00	0	6,004	0.00%
2022/01/11	1	135.50	1	136.00	134.00	0	6,343	0.00%
2022/01/10	1	139.00	1	134.50	139.50	0	6,400	0.00%
2022/01/07	0	0.00	0	143.00	133.50	0	6,467	0.00%
2022/01/06	0	144.00	0	142.50	141.50	0	6,475	0.00%
2022/01/05	0	0.00	0	148.50	144.00	0	6,495	0.00%
2022/01/04	0	147.00	0	0.00	149.00	0	6,519	0.00%
2022/01/03	0	151.00	0	0.00	150.50	0	6,560	0.00%
2021/12/24	0	148.00	0	0.00	148.00	0	6,724	0.00%
2021/12/23	2	149.50	0	0.00	149.00	2	6,786	0.03%
2021/12/22	1	151.50	1	152.00	150.00	0	6,812	0.00%
2021/12/20	0	145.02	0	0.00	144.00	0	6,807	0.00%
2021/12/16	0	0.00	1	149.50	151.00	-1	6,852	-0.01%
2021/12/14	1	146.44	0	0.00	142.00	1	6,820	0.01%
2021/12/08	1	158.00	0	0.00	154.00	1	6,726	0.01%
2021/12/07	1	165.80	2	165.50	157.00	-1	6,694	-0.01%
2021/12/06	4	168.00	4	167.00	165.00	0	6,633	0.00%
2021/12/01	25	166.30	25	166.40	166.00	0	6,374	0.00%
2021/11/30	5	169.00	5	167.00	162.50	0	6,290	0.00%
2021/11/29	0	0.00	27	161.62	168.00	-27	6,183	-0.44%
2021/11/26	0	0.00	1	155.50	153.00	-1	6,189	-0.02%
2021/11/25	1.1	151.55	0	0.00	151.50	1.1	6,252	0.02%
2021/11/24	4	154.38	5	153.50	156.50	-1	6,284	-0.02%
2021/11/23	1	154.00	3	152.50	150.00	-2	6,401	-0.03%
2021/11/22	0	0.00	2	159.00	155.50	-2	6,707	-0.03%
2021/11/19	32	161.08	21	156.57	154.00	11	6,789	0.16%
2021/11/18	3	164.33	2	163.00	158.00	1	6,808	0.01%
2021/11/17	21	166.69	0	0.00	166.00	21	6,820	0.31%
2021/11/16	3	164.50	5	169.70	170.00	-2	6,873	-0.03%
2021/11/15	2	156.50	2	157.50	161.50	0	6,576	0.00%
2021/11/12	1	157.50	0	0.00	153.00	1	6,642	0.02%
2021/11/11	23	158.93	24	161.02	157.50	-1	6,604	-0.02%
2021/11/10	6	150.92	8	152.56	151.00	-2	6,473	-0.03%
2021/11/09	0	0.00	2	137.00	140.50	-2	6,221	-0.03%
2021/11/08	16	134.75	16	133.09	128.00	0	6,226	0.00%
2021/11/05	1	127.50	1	127.00	127.50	0	6,299	0.00%
2021/11/02	2	130.00	2	134.25	126.00	0	6,655	0.00%
2021/11/01	1	132.00	1	135.00	133.00	0	6,793	0.00%
2021/10/29	2	133.00	0	0.00	131.50	2	7,090	0.03%
2021/10/25	1	129.00	1	131.00	128.00	0	8,098	0.00%
2021/10/22	30	131.00	31	131.00	131.00	-1	8,081	-0.01%
2021/10/20	1	120.00	1	122.50	122.50	0	8,133	0.00%
2021/10/18	0	114.50	0	0.00	116.50	0	8,152	0.00%
2021/10/15	24	112.04	25	112.66	113.50	-1	8,131	-0.01%
2021/10/14	2	110.25	1	110.50	113.50	1	8,119	0.01%
2021/10/08	1	112.00	1	113.00	113.00	0	8,473	0.00%
2021/10/06	2	111.25	2	106.75	105.50	0	8,938	0.00%
2021/10/05	1	114.00	1	115.00	113.50	0	8,994	0.00%
2021/10/04	0	0.00	1	113.00	106.00	-1	8,931	-0.01%
2021/10/01	1	118.00	1	116.50	114.50	0	8,907	0.00%
2021/09/30	3	118.17	2	119.50	120.00	1	8,923	0.01%
2021/09/28	1	121.50	0	0.00	123.00	1	8,901	0.01%
2021/09/27	1	126.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	127.00	1	129.00	129.00	0	8,940	0.00%
2021/09/22	1	128.50	0	0.00	128.00	1	8,947	0.01%
2021/09/16	2	135.00	1	133.00	132.50	1	8,928	0.01%
2021/09/15	1	134.00	1	135.00	134.00	0	8,912	0.00%
2021/09/14	2	136.50	2	136.25	132.50	0	8,859	0.00%
2021/09/13	2	141.00	2	141.25	138.50	0	8,810	0.00%
2021/09/10	2	145.25	2	144.25	142.00	0	8,792	0.00%
2021/09/06	3	153.83	3	152.00	151.00	0	8,645	0.00%
2021/09/03	3	153.50	1	155.00	157.00	2	8,654	0.02%
2021/09/02	3	158.50	2	158.50	152.00	1	8,660	0.01%
2021/09/01	5	162.10	20	167.98	158.50	-15	8,603	-0.17%
2021/08/31	1	157.00	1	150.00	158.00	0	8,366	0.00%
2021/08/30	2	152.75	2	151.00	150.00	0	8,246	0.00%
2021/08/27	18	157.78	2	157.75	150.50	16	8,175	0.20%
2021/08/26	11	156.45	10	157.15	154.50	1	7,998	0.01%
2021/08/25	0	0.00	1	150.00	154.00	-1	7,647	-0.01%
2021/08/24	9	139.50	4	138.38	140.00	5	7,501	0.07%
2021/08/23	1	138.50	3	133.00	139.50	-2	7,423	-0.03%
2021/08/20	2	126.50	2	124.50	127.00	0	7,345	0.00%
2021/08/19	4	128.00	3	129.33	122.00	1	7,220	0.01%
2021/08/18	6	125.83	6	124.92	133.00	0	7,164	0.00%
2021/08/17	1	130.00	1	133.00	125.00	0	7,025	0.00%
2021/08/16	2	136.00	2	134.75	138.50	0	6,984	0.00%
2021/08/13	2	139.50	2	140.25	134.00	0	6,860	0.00%
2021/08/12	3	148.33	2	146.50	148.00	1	6,682	0.01%
2021/08/11	1	162.50	3	149.17	148.50	-2	6,569	-0.03%
2021/08/10	4	162.75	6	162.92	164.50	-2	6,444	-0.03%
2021/08/09	1	170.50	3	173.50	168.00	-2	6,301	-0.03%
2021/08/06	1	176.50	4	176.88	178.00	-3	6,187	-0.05%
2021/08/05	3	185.00	2	183.50	186.50	1	6,112	0.02%
2021/08/04	23	180.28	44	184.38	184.00	-21	5,982	-0.35%
2021/08/03	42	181.32	22	183.57	179.00	20	5,655	0.35%
2021/08/02	24	175.27	21	170.41	179.00	3	5,326	0.06%
2021/07/30	2	162.75	2.1	164.00	163.00	-0.1	4,954	0.00%
2021/07/29	1	139.00	1.1	139.68	149.50	-0.1	4,608	0.00%
2021/07/28	0	0.00	2	136.00	136.00	-2	4,639	-0.04%
2021/07/27	4	150.25	7.2	159.53	147.00	-3.2	4,632	-0.07%
2021/07/26	0	0.00	1	146.00	146.00	-1	4,420	-0.02%
2021/07/23	0	0.00	1	144.00	143.50	-1	4,438	-0.02%
2021/07/22	2	149.25	2.1	149.07	150.00	-0.1	4,478	0.00%
2021/07/21	1	146.00	1	143.00	141.50	0	4,540	0.00%
2021/07/20	2	143.75	0	0.00	141.00	2	4,625	0.04%
2021/07/19	2	153.25	2	153.25	151.00	0	4,602	0.00%
2021/07/16	0	0.00	174	151.91	154.50	-174	4,584	-3.80%	大賣/鉅額交易
2021/07/15	21	150.45	101	150.84	149.50	-80	4,457	-1.79%	大賣/
2021/07/14	1	147.50	11	148.45	145.50	-10	4,304	-0.23%
2021/07/13	129	151.74	208.1	149.93	150.00	-79.1	4,235	-1.87%	大買/大賣/
2021/07/12	50	138.50	237	137.74	138.50	-187	3,888	-4.81%	大賣/鉅額交易
2021/07/09	0	0.00	10	131.00	126.00	-10	3,900	-0.26%
2021/07/08	0	0.00	18	132.78	130.00	-18	4,070	-0.44%
2021/07/07	0	0.00	24	132.67	130.50	-24	4,227	-0.57%
2021/07/06	0	0.00	10	131.65	126.00	-10	4,362	-0.23%
2021/07/05	2	131.75	19.5	133.73	131.50	-17.5	4,552	-0.38%
2021/07/01	0	0.00	56	130.63	123.00	-56	4,761	-1.18%
2021/06/30	5	133.98	60	137.22	130.50	-55	4,878	-1.13%
2021/06/29	0	0.00	3	146.50	135.50	-3	5,123	-0.06%
2021/06/28	0	0.00	42	144.64	146.00	-42	5,552	-0.76%
2021/06/25	0	0.00	32	140.09	140.00	-32	5,696	-0.56%
2021/06/24	0	0.00	19	136.92	137.00	-19	5,773	-0.33%
2021/06/23	0	0.00	12	132.50	133.00	-12	5,815	-0.21%
2021/06/18	0	0.00	9	133.00	127.50	-9	6,164	-0.15%
2021/06/17	0	0.00	9	131.78	132.00	-9	6,299	-0.14%
2021/06/15	0	0.00	8	140.75	139.50	-8	6,512	-0.12%
2021/06/11	0	0.00	39	137.45	139.00	-39	6,589	-0.59%
2021/06/10	27	132.50	35	138.39	132.50	-8	6,810	-0.12%
2021/06/04	29	112.00	18	112.00	112.00	11	7,500	0.15%
2021/06/03	18	114.50	0	0.00	114.00	18	7,496	0.24%
2021/06/01	0.1	116.00	12	115.33	116.00	-12	7,503	-0.16%
2021/05/28	12	106.83	0	0.00	107.00	12	7,429	0.16%
2021/05/27	0	0.00	2	103.00	102.00	-2	7,395	-0.03%
2021/05/25	7	100.27	5	104.30	99.90	2	7,331	0.03%
2021/05/24	1	95.30	1	95.60	97.10	0	7,260	0.00%
2021/05/20	2	91.95	0	0.00	89.00	2	7,173	0.03%
2021/05/19	0	0.00	2	91.50	93.20	-2	7,212	-0.03%
2021/05/18	100	89.56	0	0.00	89.80	100	7,134	1.40%
2021/05/14	20	90.78	0	0.00	90.70	20	7,143	0.28%
2021/05/13	5	100.00	0	0.00	93.00	5	7,170	0.07%
2021/05/12	8	108.50	9	108.44	98.20	-1	7,151	-0.01%
2021/05/05	10	112.00	10	124.80	112.00	0	7,211	0.00%
2021/04/28	15	132.17	17	130.94	127.00	-2	6,947	-0.03%
2021/04/27	31	133.11	29	132.17	131.50	2	6,851	0.03%
2021/04/26	2	125.75	0	0.00	125.00	2	6,697	0.03%
2021/04/23	0	0.00	2	104.50	117.00	-2	6,604	-0.03%
2021/04/22	0.5	119.00	0	0.00	106.50	0.5	6,576	0.01%
2021/04/21	60.1	117.71	1	110.50	118.00	59.1	6,486	0.91%
2021/04/20	0.1	116.00	0	0.00	115.00	0.1	6,433	0.00%
2021/04/19	0	120.00	0	0.00	118.00	0	6,385	0.00%
2021/04/16	21	131.17	21	134.98	131.00	0	6,315	0.00%
2021/04/15	65	134.63	13	129.62	135.00	52	6,227	0.83%
2021/04/14	13	135.42	12	141.83	129.00	1	6,094	0.02%
2021/04/13	40	145.56	43	143.85	140.00	-3	5,901	-0.05%
2021/04/12	50	142.00	2	140.00	142.00	48	5,709	0.84%
2021/04/09	14.1	149.21	13.2	156.21	147.50	0.9	5,523	0.02%
2021/04/08	210.2	153.35	12	149.13	156.00	198.2	5,285	3.75%	大買/鉅額交易
2021/04/06	51	128.82	1	121.50	129.50	50	4,966	1.01%
2021/04/01	152	122.01	7	122.79	118.00	145	4,798	3.02%	大買/鉅額交易
2021/03/31	125.2	124.48	25	127.40	128.00	100.2	4,461	2.25%	大買/
2021/03/30	100	121.50	0	0.00	121.50	100	4,015	2.49%
2021/03/29	1	111.50	2	108.25	110.50	-1	3,844	-0.03%
2021/03/26	3	106.50	1	109.00	106.00	2	3,757	0.05%
2021/03/25	3	105.83	2	109.00	105.50	1	3,706	0.03%
2021/03/24	0	0.00	1	104.00	110.00	-1	3,627	-0.03%
2021/03/23	2	106.50	0	0.00	104.50	2	3,557	0.06%
2021/03/22	0	0.00	2	114.50	113.00	-2	3,393	-0.06%
2021/03/19	7	112.86	3	115.00	112.50	4	3,252	0.12%
2021/03/18	3	113.17	3	115.33	113.50	0	3,173	0.00%
2021/03/17	2	111.75	0	0.00	112.00	2	3,089	0.06%
2021/03/16	5	114.70	11	120.50	117.00	-6	2,967	-0.20%
2021/03/15	10	115.00	200	114.68	115.00	-190	2,684	-7.08%	大賣/鉅額交易
2021/03/12	3	110.50	0	0.00	113.50	3	2,382	0.13%
2021/03/11	32	101.66	210	100.66	104.50	-178	1,975	-9.01%	大賣/鉅額交易
2021/03/10	0	0.00	20	95.00	95.00	-20	1,811	-1.10%
2021/03/08	19	81.80	19	81.10	81.10	0	1,776	0.00%
2021/03/04	20	88.90	20	90.50	92.00	0	1,750	0.00%
2021/02/23	5	81.84	21	83.32	81.20	-16	1,776	-0.90%
2021/02/22	18	89.70	28	83.50	89.00	-10	1,705	-0.59%
2021/02/19	96	81.23	77	81.57	81.60	19	1,628	1.17%
2021/02/18	2	74.20	1	74.20	74.20	1	1,545	0.06%
2021/02/05	101	61.37	2	55.20	61.40	99	1,536	6.44%	大買/
2021/02/04	2	55.55	0	0.00	55.90	2	1,409	0.14%
2021/02/03	2	52.55	0	0.00	54.00	2	1,319	0.15%
2021/02/02	200	53.09	0	0.00	53.40	200	1,245	16.06%	大買/鉅額交易
2021/02/01	0	47.00	0	0.00	49.10	0	1,041	0.00%
2021/01/29	2	46.55	2	47.45	48.70	0	935	0.00%
2021/01/28	100	45.73	25	43.10	44.30	75	870	8.61%
2021/01/27	25	44.10	0	0.00	44.10	25	809	3.09%
2021/01/18	0	37.10	0	0.00	38.10	0	608	0.00%
2021/01/13	0	35.95	0	0.00	32.80	0	510	0.00%
2021/01/12	0	33.45	0	0.00	32.70	0	508	0.00%
2021/01/11	0	0.00	100	33.25	33.00	-100	509	-19.63%
2020/12/17	100	36.34	0	0.00	36.70	100	428	23.34%
2020/09/10	0	24.20	0	0.00	24.35	0	148	0.00%
2020/08/07	0	24.70	0	0.00	24.70	0	157	0.00%
2020/06/15	0	24.80	0	0.00	25.10	0	204	0.00%
2020/04/27	0	25.10	0	0.00	25.10	0	236	0.00%
2020/04/17	0	25.80	0	0.00	25.80	0	283	0.00%
2020/04/16	0	25.80	0	0.00	25.75	0	292	0.00%
2020/04/14	0	25.20	0	0.00	25.20	0	297	0.00%
2020/03/27	0	23.60	0	0.00	23.80	0	296	0.00%
2020/03/26	0	23.80	0	0.00	23.80	0	295	0.00%
2020/03/25	0	23.65	0	0.00	23.65	0	295	0.00%
2020/03/19	0	21.15	0	0.00	21.15	0	286	0.00%
2020/03/12	0	30.00	0	0.00	30.00	0	290	0.00%
2020/03/11	0	30.80	0	0.00	30.80	0	288	0.00%
2020/03/10	0	30.90	0	0.00	30.80	0	287	0.00%
2020/03/09	0	33.05	0	0.00	33.20	0	279	0.00%
2020/03/03	0	34.05	0	0.00	34.25	0	276	0.00%
2020/03/02	0	34.20	0	0.00	34.40	0	273	0.00%
2020/02/21	0	36.30	0	0.00	36.30	0	261	0.00%
2020/02/20	0	36.55	0	0.00	36.50	0	261	0.00%
2019/06/10	0	38.05	0	0.00	37.70	0	70	0.00%
2019/06/05	0	38.00	0	0.00	38.10	0	71	0.00%
2019/05/20	0	38.35	0	0.00	38.45	0	78	0.00%
2019/05/09	0	41.50	0	0.00	41.50	0	77	0.00%
2019/05/08	0	41.60	0	0.00	41.90	0	76	0.00%
2019/05/06	0	41.40	0	0.00	41.40	0	75	0.00%
2019/05/03	0	41.70	0	0.00	41.70	0	76	0.00%
2019/05/02	0	41.85	0	0.00	42.00	0	75	0.00%
2019/04/29	0	42.20	0	0.00	42.10	0	75	0.00%
2019/04/25	0	42.80	0	0.00	42.90	0	76	0.00%
2019/04/10	0	44.20	0	0.00	44.20	0	64	0.00%
2019/04/03	0	43.80	0	0.00	44.05	0	63	0.01%
2019/04/02	0	43.95	0	0.00	44.05	0	62	0.00%
2019/04/01	0	44.20	0	0.00	44.00	0	62	0.01%
2019/03/29	0	44.00	0	0.00	43.90	0	60	0.01%
2019/03/28	0	43.95	0	0.00	43.95	0	60	0.00%
2019/03/21	0	43.20	0	0.00	43.65	0	49	0.00%
2019/03/20	0	43.00	0	0.00	43.00	0	48	0.00%
2019/03/13	0	41.00	0	0.00	41.00	0	46	0.00%
2019/03/07	0	40.65	0	0.00	41.05	0	51	0.00%
2019/02/27	0	41.20	0	0.00	41.30	0	51	0.00%
2019/02/26	0	41.70	0	0.00	41.60	0	50	0.00%
2019/02/20	0	41.10	0	0.00	41.10	0	48	0.00%
2019/01/25	0	40.35	0	0.00	40.35	0	72	0.00%
2019/01/18	0	41.00	0	0.00	40.65	0	75	0.00%
2019/01/16	0	41.65	0	0.00	41.20	0	79	0.00%
2019/01/04	0	42.65	0	0.00	41.50	0	89	0.00%
2019/01/03	0	42.55	0	0.00	42.70	0	91	0.00%
2019/01/02	0	42.60	0	0.00	42.75	0	92	0.01%
2018/12/28	0	43.10	0	0.00	42.90	0	93	0.01%
2018/06/20	0	0.00	1	63.00	57.20	-1	854	-0.12%
2018/06/19	1	59.90	0	0.00	61.90	1	832	0.12%
2018/05/21	1	57.70	1	57.00	57.50	0	817	0.00%
2018/05/18	0	0.00	9	56.69	56.30	-9	816	-1.10%
2018/05/09	10	61.70	5	61.74	62.00	5	766	0.65%
2018/05/08	4	58.30	0	0.00	58.50	4	742	0.54%
2018/05/07	0	0.00	9	58.71	60.10	-9	719	-1.25%
2018/05/03	1	55.20	0	0.00	55.00	1	748	0.13%
2018/04/27	6	56.33	1	55.30	56.20	5	751	0.67%
2018/04/26	0	0.00	6	55.83	55.60	-6	747	-0.80%
2018/04/20	1	57.50	1	56.70	57.30	0	737	0.00%
2018/04/03	1	57.80	2	57.00	58.10	-1	729	-0.14%
2018/04/02	4	60.20	2	57.95	58.30	2	709	0.28%
2018/03/31	5	59.84	0	0.00	59.90	5	685	0.73%
2018/03/30	2	58.70	0	0.00	60.40	2	658	0.30%
2018/03/29	2	55.75	1	55.20	55.80	1	597	0.17%
2018/03/28	1	54.80	1	53.90	53.50	0	548	0.00%
2018/01/10	0	0.00	1	46.00	47.00	-1	180	-0.55%
2018/01/09	2	46.55	1	47.25	46.10	1	168	0.59%