瑞耘 (6532)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
63.9
漲跌
▼0.6
漲幅
-0.93%
成交量
114張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	11	71.32	72.90	-11	796	-1.38%
2024/03/08	0	0.00	5	73.74	71.60	-5	787	-0.63%
2024/03/07	1	76.80	0	0.00	75.60	1	767	0.13%
2024/03/06	12	79.18	16	77.81	78.50	-4	739	-0.54%
2024/03/05	1	78.60	0	0.00	78.60	1	727	0.14%
2024/03/01	4	82.53	2	81.20	81.20	2	693	0.29%
2024/02/29	5	79.80	0	0.00	84.00	5	662	0.76%
2024/02/27	11	82.33	4	81.65	82.00	7	624	1.12%
2024/02/26	6	79.42	2	81.90	82.80	4	437	0.91%
2024/02/05	0	0.00	0	60.50	58.90	0	216	0.00%
2023/10/02	0	0.00	1	60.90	61.50	-1	495	-0.20%
2023/09/26	1	60.10	0	0.00	60.00	1	573	0.17%
2023/09/18	0	0.00	0	58.40	59.00	0	636	0.00%
2023/07/28	0	0.00	2	64.30	64.40	-2	1,330	-0.15%
2023/07/11	0	0.00	3	56.20	55.80	-3	1,332	-0.23%
2023/07/07	1	58.00	0	0.00	56.50	1	1,398	0.07%
2023/07/06	0	0.00	1	58.20	58.20	-1	1,407	-0.07%
2023/07/05	0	0.00	3	64.60	64.60	-3	1,357	-0.22%
2023/07/03	3	65.00	0	0.00	65.00	3	1,324	0.23%
2023/06/28	0	0.00	17	62.12	61.20	-17	1,292	-1.32%
2023/06/27	3	62.70	0	0.00	62.40	3	1,284	0.23%
2023/06/26	0	0.00	2	64.90	65.50	-2	1,271	-0.16%
2023/06/21	0	0.00	4	65.00	65.50	-4	1,260	-0.32%
2023/06/20	5	64.96	0	0.00	64.80	5	1,247	0.40%
2023/06/19	2	66.35	0	0.00	66.00	2	1,224	0.16%
2023/06/15	1	68.50	1	69.50	68.90	0	1,171	0.00%
2023/06/14	6	68.65	4	69.03	69.30	2	1,117	0.18%
2023/06/13	0	0.00	1	64.80	70.70	-1	1,028	-0.10%
2023/06/12	11	66.15	2	66.10	64.30	9	902	1.00%
2023/06/09	3	65.80	0	0.00	65.80	3	828	0.36%
2023/06/08	1	64.50	1	66.20	66.20	0	638	0.00%
2023/05/22	0	0.00	0	52.40	52.40	0	496	0.00%
2023/05/09	1	53.70	0	0.00	52.80	1	493	0.20%
2023/05/08	0	0.00	1	53.80	53.80	-1	487	-0.21%
2023/05/02	0	0.00	0	59.40	59.70	0	457	0.00%
2023/03/20	0	53.00	0	0.00	52.40	0	306	0.00%
2022/12/23	0	0.00	8	50.44	51.90	-8	1,263	-0.63%
2022/12/22	0	0.00	5	52.22	52.20	-5	1,265	-0.40%
2022/12/21	0	0.00	7	51.71	51.80	-7	1,271	-0.55%
2022/12/19	0	0.00	5	52.40	52.40	-5	1,281	-0.39%
2022/12/15	0	0.00	1	54.00	54.30	-1	1,293	-0.08%
2022/12/14	0	0.00	1	53.60	53.60	-1	1,294	-0.08%
2022/12/09	0	0.00	3	53.40	53.10	-3	1,306	-0.23%
2022/12/07	16	56.81	0	0.00	54.00	16	1,331	1.20%
2022/12/06	0	0.00	16	57.60	57.60	-16	1,328	-1.20%
2022/12/02	1	62.40	0	0.00	61.80	1	1,347	0.07%
2022/11/29	1	60.50	0	0.00	60.50	1	1,412	0.07%
2022/11/25	6	60.93	0	0.00	60.50	6	1,450	0.41%
2022/11/24	2	61.90	0	0.00	61.90	2	1,435	0.14%
2022/11/18	3	61.03	0	0.00	59.60	3	1,379	0.22%
2022/11/17	5	61.16	0	0.00	61.00	5	1,353	0.37%
2022/11/16	0	0.00	1	61.10	60.70	-1	1,335	-0.07%
2022/11/15	2	62.80	0	0.00	62.80	2	1,298	0.15%
2022/11/14	8	61.30	0	0.00	62.80	8	1,201	0.67%
2022/11/11	3	63.70	0	0.00	63.70	3	1,132	0.26%
2022/11/10	1	63.40	1	60.10	59.60	0	1,055	0.00%
2022/09/30	0	0.00	5	52.64	56.80	-5	528	-0.95%
2022/09/26	0	0.00	6	54.67	52.70	-6	495	-1.21%
2022/09/23	2	55.20	0	0.00	55.20	2	481	0.42%
2022/09/16	5	57.90	0	0.00	57.90	5	435	1.15%
2022/09/08	1	55.50	2	56.60	56.10	-1	298	-0.33%
2022/09/06	4	54.68	0	0.00	54.90	4	218	1.83%
2022/09/05	1	52.90	1	55.40	55.40	0	184	0.00%
2022/09/02	0	0.00	3	53.40	53.40	-3	130	-2.30%
2022/06/15	1	48.50	1	48.85	47.80	0	106	0.00%
2022/04/26	0	0.00	0	47.15	46.15	0	114	0.00%
2022/04/11	0	51.90	0	0.00	46.70	0	290	0.01%
2022/04/08	0	49.90	0	0.00	47.55	0	347	0.00%
2022/04/07	0	51.50	0	0.00	46.00	0	381	0.00%
2022/03/31	0	50.50	0	0.00	48.20	0	402	0.00%
2022/03/01	0	49.70	0	0.00	46.30	0	552	0.00%
2022/02/08	0	0.00	3	49.45	50.20	-3	559	-0.54%
2022/02/07	0	0.00	2	49.00	48.80	-2	557	-0.36%
2022/01/25	0	0.00	5	47.55	47.55	-5	556	-0.90%
2022/01/24	0	0.00	0	49.95	48.60	0	555	0.00%
2022/01/21	0	0.00	5	48.80	48.60	-5	553	-0.90%
2022/01/20	5	50.40	0	0.00	50.10	5	550	0.91%
2022/01/19	3	49.70	0	0.00	49.40	3	549	0.55%
2022/01/12	0	0.00	10	51.40	51.40	-10	529	-1.89%
2022/01/11	0	0.00	1	51.40	49.55	-1	518	-0.19%
2022/01/06	3	54.17	0	56.50	53.00	3	494	0.61%
2022/01/05	10	57.02	0	57.60	55.00	10	464	2.15%
2022/01/04	10	60.17	3	57.80	58.70	7	440	1.59%
2021/12/30	0	0.00	1	52.80	56.50	-1	301	-0.33%
2021/12/29	0	52.40	0	0.00	51.40	0	266	0.00%
2021/12/28	0	51.25	0	0.00	51.10	0	262	0.00%
2021/12/27	0	51.80	0	0.00	52.40	0	256	0.00%
2021/12/24	0	51.50	0	0.00	50.40	0	247	0.00%
2021/12/22	0	50.00	0	0.00	49.35	0	235	0.00%
2021/12/21	0	50.70	0	0.00	49.80	0	233	0.00%
2021/12/15	0	48.25	0	0.00	48.70	0	220	0.00%
2021/12/14	3	47.85	0	0.00	47.30	3	218	1.38%
2021/12/13	1	51.80	0	0.00	49.50	1	210	0.48%
2021/12/08	0	50.23	0	0.00	50.30	0	185	0.00%
2021/12/07	1	49.21	0	0.00	51.80	1	170	0.59%
2021/12/03	0	45.38	0	0.00	45.95	0	88	0.00%
2021/12/02	0	43.40	21	43.12	43.35	-21	77	-26.94%
2021/12/01	0	43.25	0	0.00	43.30	0	76	0.00%
2021/11/26	0	42.70	0	0.00	41.90	0	73	0.00%
2021/11/25	0	43.00	0	0.00	42.85	0	73	0.01%
2021/11/24	0	45.20	0	0.00	42.55	0	74	0.00%
2021/11/23	0	43.83	0	0.00	42.40	0	74	0.00%
2021/11/19	0	44.53	0	0.00	43.40	0	74	0.00%
2021/11/18	0	44.63	0	0.00	43.50	0	73	0.01%
2021/11/17	0	45.33	0	0.00	44.50	0	72	0.01%
2021/11/11	0	43.60	0	0.00	43.55	0	62	0.00%
2021/11/10	0	42.05	0	0.00	43.70	0	61	0.01%
2021/11/09	0	41.35	0	0.00	41.90	0	54	0.01%
2021/11/05	0	40.64	0	0.00	40.20	0	53	0.01%
2021/11/04	0	41.05	0	0.00	40.20	0	53	0.00%
2021/11/02	0	40.25	0	0.00	39.80	0	53	0.00%
2021/10/29	0	39.00	0	0.00	39.00	0	52	0.01%
2021/10/26	0	39.50	0	0.00	39.10	0	53	0.01%
2021/10/22	0	41.95	0	0.00	38.35	0	55	0.00%
2021/10/18	0	37.40	0	0.00	37.30	0	60	0.00%
2021/07/08	0	0.00	0	44.68	44.85	0	277	0.00%
2021/05/11	0	0.00	4	45.06	44.50	-4	377	-1.06%
2021/04/23	0	0.00	1	54.20	54.20	-1	549	-0.18%
2021/04/20	0	0.00	20	55.71	56.80	-20	646	-3.09%
2021/04/16	1	57.90	0	0.00	57.50	1	633	0.16%
2021/04/06	20	56.30	0	0.00	56.80	20	582	3.43%
2021/03/30	0	56.00	0	0.00	55.50	0	567	0.00%
2021/03/29	0	0.00	29	54.42	54.40	-29	562	-5.15%
2021/03/12	0	52.90	0	0.00	52.20	0	650	0.00%
2021/01/26	1	56.50	0	0.00	55.70	1	987	0.10%
2021/01/25	0	0.00	10	56.80	56.80	-10	981	-1.02%
2021/01/21	10	61.05	5	61.40	59.20	5	959	0.52%
2021/01/20	0	0.00	5	63.60	60.00	-5	945	-0.53%
2021/01/19	10	64.65	0	0.00	62.00	10	919	1.09%
2021/01/18	0	58.70	0	0.00	65.00	0	882	0.00%
2021/01/15	24	60.74	24	62.20	61.10	0	821	0.00%
2020/12/24	2	56.05	0	0.00	55.20	2	694	0.29%
2020/12/22	0	0.00	2	53.00	53.00	-2	707	-0.28%
2020/12/08	2	60.50	0	0.00	61.00	2	679	0.29%
2020/11/16	30	60.00	30	59.27	60.00	0	587	0.00%
2020/11/13	5	59.10	1	59.80	60.10	4	557	0.72%
2020/10/06	0	0.00	5	59.30	58.50	-5	717	-0.70%
2020/10/05	5	58.50	0	0.00	58.50	5	747	0.67%
2020/09/28	10	56.40	10	57.20	56.50	0	890	0.00%
2020/09/16	0	0.00	9	61.59	61.20	-9	1,339	-0.67%
2020/09/15	0	0.00	1	62.70	61.80	-1	1,367	-0.07%
2020/09/11	5	58.60	5	58.80	58.80	0	1,436	0.00%
2020/09/08	10	62.15	0	0.00	61.60	10	1,651	0.61%
2020/08/13	0	0.00	10	68.78	67.20	-10	2,735	-0.37%
2020/08/12	10	67.83	0	0.00	67.80	10	2,764	0.36%
2020/08/07	1	69.00	2	68.70	68.90	-1	2,872	-0.03%
2020/08/05	1	71.90	0	0.00	72.00	1	3,126	0.03%
2020/08/04	0	0.00	5	72.40	71.30	-5	3,200	-0.16%
2020/07/31	0	0.00	5	70.80	72.70	-5	3,386	-0.15%
2020/07/30	0	0.00	5	70.40	71.00	-5	3,465	-0.14%
2020/07/28	15	72.46	0	0.00	65.20	15	3,508	0.43%
2020/07/27	15	73.53	15	74.27	71.00	0	3,490	0.00%
2020/07/13	4	79.00	16	79.00	79.10	-12	3,557	-0.34%
2020/07/10	0	0.00	13	78.00	78.00	-13	3,542	-0.37%
2020/07/09	8	82.19	11	82.45	81.10	-3	3,523	-0.09%
2020/07/08	5	80.90	5	81.40	79.80	0	3,463	0.00%
2020/07/06	5	82.20	5	83.40	82.30	0	3,402	0.00%
2020/07/03	13	84.44	5	83.90	81.30	8	3,396	0.24%
2020/07/02	2	81.90	2	83.90	84.10	0	3,303	0.00%
2020/07/01	5	79.40	7	79.87	79.50	-2	3,216	-0.06%
2020/06/29	10	78.15	10	78.27	78.00	0	3,153	0.00%
2020/06/24	17	81.35	5	83.40	80.00	12	3,133	0.38%
2020/06/23	0	0.00	5	78.50	78.50	-5	3,020	-0.17%
2020/06/19	10	81.05	5	82.30	79.00	5	2,992	0.17%
2020/06/18	8	78.78	13	78.75	78.90	-5	2,961	-0.17%
2020/06/17	5	80.70	5	80.60	80.10	0	2,934	0.00%
2020/06/15	5	74.98	10	71.40	71.40	-5	2,776	-0.18%
2020/06/12	10	74.75	13	75.11	75.00	-3	2,749	-0.11%
2020/06/11	1	78.30	0	0.00	78.30	1	2,707	0.04%
2020/06/10	5	82.08	2	81.05	81.60	3	2,674	0.11%
2020/06/08	10	80.50	5	79.50	79.50	5	2,614	0.19%
2020/06/04	0	0.00	5	78.50	78.50	-5	2,518	-0.20%
2020/06/03	5	81.70	0	0.00	80.00	5	2,495	0.20%
2020/06/02	15	83.33	1	79.60	80.40	14	2,455	0.57%
2020/06/01	28	86.05	0	0.00	86.10	28	2,426	1.15%
2020/05/29	6	85.60	64	84.86	86.90	-58	2,275	-2.55%
2020/05/28	1	82.40	2	85.90	79.00	-1	2,198	-0.05%
2020/05/27	14	91.35	3	86.03	85.50	11	2,094	0.53%
2020/05/25	66	79.30	0	0.00	79.50	66	2,021	3.27%
2020/05/22	0	0.00	27	74.50	72.30	-27	1,985	-1.36%
2020/05/19	27	65.50	0	0.00	64.90	27	1,916	1.41%
2020/05/18	5	62.50	0	0.00	63.00	5	1,906	0.26%
2020/05/06	0	0.00	1	53.00	53.90	-1	1,522	-0.07%
2020/05/05	3	47.73	22	49.02	49.00	-19	1,485	-1.28%
2020/04/30	20	46.30	5	46.25	46.30	15	1,454	1.03%
2020/04/29	1	46.80	1	45.75	46.20	0	1,444	0.00%
2020/04/16	0	0.00	5	39.00	38.65	-5	1,480	-0.34%
2020/04/15	0	0.00	5	37.90	37.80	-5	1,458	-0.34%
2020/03/19	0	0.00	5	26.40	26.00	-5	1,412	-0.35%
2020/03/13	10	33.70	0	0.00	34.70	10	1,440	0.69%
2020/02/20	0	0.00	5	44.76	44.50	-5	1,136	-0.44%
2020/02/07	5	40.10	5	40.26	39.65	0	795	0.00%
2020/02/06	0	0.00	1	40.60	41.50	-1	771	-0.13%
2020/02/05	1	38.15	0	0.00	38.15	1	716	0.14%
2020/01/20	10	42.20	1	46.70	42.20	9	632	1.42%
2020/01/17	1	43.45	5	43.45	43.45	-4	531	-0.75%
2019/12/05	0	0.00	12	33.57	33.65	-12	199	-6.02%
2019/11/29	12	33.15	12	33.30	33.05	0	193	0.00%
2019/11/21	12	33.79	0	0.00	33.60	12	166	7.22%
2019/08/27	0	0.00	1	30.30	30.30	-1	69	-1.44%
2019/05/06	0	0.00	1	31.40	31.20	-1	221	-0.45%
2019/04/22	0	0.00	1	32.40	32.30	-1	223	-0.45%
2019/04/17	1	32.50	0	0.00	32.85	1	230	0.43%
2019/03/27	2	34.35	0	0.00	34.50	2	201	0.99%
2019/03/05	2	37.00	2	36.45	36.45	0	183	0.00%
2018/08/02	0	0.00	1	34.60	34.15	-1	1,068	-0.09%
2018/06/27	1	37.80	0	0.00	37.30	1	1,427	0.07%
2018/06/13	0	0.00	7	42.33	39.10	-7	1,270	-0.55%
2018/06/12	7	41.41	1	41.20	41.55	6	1,205	0.50%
2018/06/11	1	37.80	0	0.00	37.80	1	1,094	0.09%
2018/05/28	0	0.00	3	38.60	38.05	-3	1,361	-0.22%
2018/05/25	1	38.50	1	37.50	39.10	0	1,265	0.00%
2018/05/17	2	36.55	0	0.00	36.20	2	1,176	0.17%
2018/04/18	1	36.20	0	0.00	35.15	1	969	0.10%
2018/04/11	0	0.00	10	34.80	37.00	-10	847	-1.18%
2018/03/07	1	31.20	1	29.90	29.55	0	500	0.00%