正基 (6546)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
147.0
漲跌
▼0.5
漲幅
-0.34%
成交量
874張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	153.00	2	152.50	153.00	-1	2,606	-0.04%
2024/05/15	2	145.50	0	0.00	145.00	2	2,833	0.07%
2024/05/14	0	0.00	1	141.50	146.00	-1	2,892	-0.03%
2024/05/10	1	139.00	1	138.00	139.00	0	2,939	0.00%
2024/05/08	0	0.00	1	138.50	136.50	-1	3,016	-0.03%
2024/05/03	4	129.75	2	127.00	127.00	2	3,250	0.06%
2024/04/17	1	124.50	0	0.00	125.00	1	3,487	0.03%
2024/04/11	1	141.00	0	0.00	139.50	1	3,487	0.03%
2024/04/10	6	141.67	6	142.50	141.00	0	3,531	0.00%
2024/04/08	2	133.00	2	133.50	133.50	0	3,483	0.00%
2024/03/20	1	133.00	0	131.50	130.50	1	4,184	0.02%
2024/03/19	0	140.00	2	143.00	140.50	-2	4,342	-0.05%
2024/03/07	1	135.00	0	0.00	135.00	1	4,219	0.02%
2024/03/05	2	152.00	3	152.50	154.50	-1	4,043	-0.02%
2024/03/04	4	152.13	5	152.30	152.50	-1	3,969	-0.03%
2024/02/27	1	139.00	0	0.00	138.00	1	3,876	0.03%
2024/02/23	1	148.00	0	0.00	146.00	1	3,801	0.03%
2024/02/19	4	153.38	8	145.25	146.50	-4	3,550	-0.11%
2024/02/16	2	149.50	2	149.00	149.00	0	3,485	0.00%
2024/02/15	0	0.00	1	146.00	146.50	-1	3,373	-0.03%
2024/02/05	0	0.00	1	136.50	139.00	-1	3,277	-0.03%
2024/02/02	8	135.63	18	138.58	135.00	-10	3,187	-0.31%
2024/02/01	6	140.33	5	140.10	137.00	1	3,143	0.03%
2024/01/31	4	134.25	0	0.00	133.00	4	3,040	0.13%
2024/01/30	6	136.92	0	0.00	137.00	6	2,982	0.20%
2024/01/29	2	134.75	7	131.00	135.00	-5	2,848	-0.18%
2024/01/26	1	128.00	1	123.00	129.50	0	2,689	0.00%
2024/01/24	1	125.50	7	125.50	125.50	-6	2,594	-0.23%
2024/01/22	1	119.50	2	119.00	119.50	-1	2,482	-0.04%
2024/01/15	1	115.50	0	0.00	116.00	1	2,370	0.04%
2024/01/12	1	115.50	0	0.00	112.50	1	2,328	0.04%
2024/01/11	9	119.72	0	0.00	118.00	9	2,288	0.39%
2024/01/09	0	0.00	1	114.50	114.00	-1	2,195	-0.05%
2024/01/05	0	0.00	1	108.50	113.50	-1	2,144	-0.05%
2024/01/04	1	112.50	7	113.43	112.00	-6	2,098	-0.29%
2023/12/28	1	118.00	3	118.50	119.50	-2	1,884	-0.11%
2023/12/27	2	118.00	0	0.00	118.00	2	1,855	0.11%
2023/12/26	5	121.50	1	121.00	121.50	4	1,791	0.22%
2023/12/25	2	123.25	0	0.00	122.00	2	1,755	0.11%
2023/12/22	3	127.33	0	0.00	123.50	3	1,678	0.18%
2023/12/21	0	0.00	1	111.00	119.00	-1	1,465	-0.07%
2023/12/20	1	110.00	1	114.50	110.00	0	1,310	0.00%
2023/12/19	2	111.00	0	0.00	111.00	2	1,252	0.16%
2023/12/15	0	0.00	11	114.55	108.50	-11	1,062	-1.04%
2023/12/14	11	116.45	0	0.00	117.00	11	963	1.14%
2023/12/13	0	0.00	1	114.50	114.50	-1	737	-0.14%
2023/12/04	0	0.00	1	94.00	93.50	-1	390	-0.26%
2023/11/20	0	0.00	1	88.00	87.00	-1	322	-0.31%
2023/09/19	1	86.00	0	0.00	86.50	1	1,210	0.08%
2023/09/14	0	0.00	1	89.00	88.50	-1	1,235	-0.08%
2023/09/13	1	86.60	0	0.00	86.80	1	1,239	0.08%
2023/09/06	0	0.00	1	93.00	92.80	-1	1,337	-0.07%
2023/09/05	0	0.00	1	90.50	92.30	-1	1,356	-0.07%
2023/08/31	0	0.00	1	92.60	91.60	-1	1,358	-0.07%
2023/08/30	0	0.00	1	91.50	91.40	-1	1,367	-0.07%
2023/08/25	1	89.40	0	0.00	87.30	1	1,382	0.07%
2023/08/24	1	86.80	0	0.00	86.10	1	1,382	0.07%
2023/08/11	1	89.10	0	0.00	88.30	1	1,432	0.07%
2023/08/09	1	92.20	0	0.00	91.50	1	1,427	0.07%
2023/08/04	0	0.00	12	95.28	95.20	-12	1,422	-0.84%
2023/08/02	4	98.00	0	0.00	93.60	4	1,445	0.28%
2023/08/01	8	99.70	0	0.00	99.00	8	1,411	0.57%
2023/07/24	1	93.00	1	96.70	93.00	0	1,268	0.00%
2023/07/21	0	0.00	1	99.50	99.10	-1	1,220	-0.08%
2023/07/20	2	100.95	0	0.00	100.00	2	1,175	0.17%
2023/07/19	1	104.00	2	106.00	103.00	-1	1,113	-0.09%
2023/07/18	6	98.70	4	98.68	98.50	2	949	0.21%
2023/07/17	1	91.00	1	87.90	91.00	0	827	0.00%
2023/07/10	1	85.10	8	86.64	84.20	-7	797	-0.88%
2023/07/06	0	0.00	1	87.10	88.80	-1	732	-0.14%
2023/07/03	1	83.20	0	0.00	83.20	1	656	0.15%
2023/06/28	2	86.70	2	86.65	86.30	0	667	0.00%
2023/06/27	7	84.96	0	0.00	82.50	7	661	1.06%
2023/06/15	15	92.23	15	91.07	90.20	0	749	0.00%
2023/05/31	1	86.00	1	87.40	86.10	0	661	0.00%
2023/02/10	0	0.00	1	86.80	86.70	-1	1,161	-0.09%
2023/02/09	0	0.00	1	89.80	90.20	-1	1,129	-0.09%
2023/02/08	0	0.00	1	87.80	88.20	-1	1,054	-0.09%
2023/02/07	2	88.40	1	89.80	88.50	1	1,027	0.10%
2023/02/06	2	89.95	2	88.80	88.30	0	1,007	0.00%
2023/02/03	4	85.45	6	86.82	87.70	-2	949	-0.21%
2023/02/02	3	77.53	0	0.00	82.10	3	829	0.36%
2023/02/01	0	0.00	1	73.80	74.70	-1	788	-0.13%
2023/01/31	2	73.85	0	0.00	73.60	2	791	0.25%
2022/12/14	0	0.00	1	76.00	76.00	-1	969	-0.10%
2022/12/12	1	78.00	1	77.70	76.20	0	986	0.00%
2022/12/09	0	0.00	1	80.00	80.00	-1	984	-0.10%
2022/12/07	0	0.00	3	80.10	80.20	-3	998	-0.30%
2022/12/06	0	0.00	2	83.80	82.10	-2	1,004	-0.20%
2022/12/02	0	0.00	5	84.50	84.70	-5	1,000	-0.50%
2022/12/01	7	83.93	0	0.00	83.10	7	992	0.71%
2022/11/30	2	82.10	5	80.70	80.40	-3	969	-0.31%
2022/11/29	2	81.15	1	80.60	81.50	1	963	0.10%
2022/11/28	3	78.17	0	0.00	78.50	3	953	0.31%
2022/11/25	3	79.37	0	0.00	77.90	3	958	0.31%
2022/11/23	0	0.00	2	79.40	79.40	-2	981	-0.20%
2022/11/22	1	79.50	0	0.00	78.70	1	990	0.10%
2022/11/18	2	80.70	9	81.18	80.30	-7	1,088	-0.64%
2022/11/17	2	75.30	0	0.00	77.20	2	1,058	0.19%
2022/11/16	1	73.40	0	0.00	73.50	1	1,057	0.09%
2022/11/15	5	73.10	0	0.00	72.80	5	1,074	0.47%
2022/11/14	1	72.00	0	0.00	73.10	1	1,113	0.09%
2022/10/21	1	81.50	7	80.69	79.00	-6	1,653	-0.36%
2022/10/17	1	81.20	1	84.70	86.30	0	1,722	0.00%
2022/10/13	1	90.00	0	0.00	83.70	1	1,738	0.06%
2022/10/12	1	89.50	1	92.50	92.20	0	1,746	0.00%
2022/09/20	1	116.00	0	0.00	116.00	1	2,119	0.05%
2022/09/08	1	128.00	0	0.00	128.50	1	2,195	0.05%
2022/09/06	2	133.50	2	134.00	130.50	0	2,293	0.00%
2022/09/05	1	139.00	1	139.00	139.00	0	2,312	0.00%
2022/09/02	2	141.00	2	140.75	140.50	0	2,322	0.00%
2022/08/30	1	141.00	0	0.00	142.00	1	2,369	0.04%
2022/08/29	2	138.75	2	141.00	141.50	0	2,399	0.00%
2022/08/25	3	149.67	4	147.00	145.50	-1	2,381	-0.04%
2022/08/24	1	138.00	1	142.50	144.00	0	2,303	0.00%
2022/08/23	1	139.00	1	139.50	138.50	0	2,269	0.00%
2022/08/22	0	0.00	2	140.50	138.50	-2	2,264	-0.09%
2022/08/19	3	143.50	0	0.00	142.00	3	2,256	0.13%
2022/08/18	22	143.73	24	144.79	144.00	-2	2,231	-0.09%
2022/08/17	0	0.00	1	138.00	135.00	-1	2,217	-0.05%
2022/08/16	2	137.50	1	138.50	136.50	1	2,177	0.05%
2022/08/12	2	129.00	2	128.25	131.00	0	2,059	0.00%
2022/08/11	1	125.50	0	0.00	126.00	1	2,006	0.05%
2022/08/10	0	0.00	1	120.00	120.00	-1	1,970	-0.05%
2022/08/08	1	131.50	2	131.50	126.50	-1	1,883	-0.05%
2022/08/05	41	128.93	41	128.55	127.50	0	1,757	0.00%
2022/08/03	1	112.50	0	0.00	112.50	1	1,631	0.06%
2022/08/02	1	115.00	5	117.10	115.00	-4	1,614	-0.25%
2022/08/01	5	125.00	0	0.00	123.50	5	1,583	0.32%
2022/07/22	1	130.00	0	0.00	129.00	1	1,495	0.07%
2022/07/21	0	0.00	1	132.00	132.00	-1	1,467	-0.07%
2022/07/19	2	129.75	1	127.50	127.50	1	1,418	0.07%
2022/07/14	1	130.50	1	130.50	128.50	0	1,331	0.00%
2022/07/08	0	0.00	1	116.00	116.00	-1	1,082	-0.09%
2022/07/06	1	101.50	0	0.00	96.00	1	1,021	0.10%
2022/07/01	1	112.00	0	0.00	105.00	1	984	0.10%
2022/06/30	1	117.00	0	0.00	116.50	1	962	0.10%
2022/06/28	0	0.00	10	125.50	121.00	-10	936	-1.07%
2022/06/27	10	131.25	100	130.50	130.00	-90	915	-9.83%
2022/06/24	100	132.00	0	0.00	132.00	100	901	11.09%
2022/06/22	1	138.50	0	0.00	133.50	1	872	0.11%
2022/06/20	1	143.00	1	141.50	140.00	0	807	0.00%
2022/06/17	1	137.00	0	0.00	145.50	1	778	0.13%
2022/06/16	1	148.00	0	0.00	142.00	1	742	0.13%
2022/06/15	0	0.00	10	148.25	150.00	-10	698	-1.43%
2022/06/14	10	147.00	0	0.00	149.00	10	621	1.61%
2022/06/13	2	139.00	0	0.00	138.00	2	573	0.35%
2022/06/10	1	139.00	1	138.50	138.50	0	548	0.00%
2022/06/08	1	132.00	0	0.00	138.00	1	489	0.20%
2022/06/07	2	129.25	0	0.00	131.00	2	448	0.45%